54698 百度汇丰八七熊Ａ (R 熊证)
按盘价 
0.028 -0.078 (-73.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.106 | 131.500 | 3,240,000 | 2,455,000 | 4.910 | 685,000 | 0.105 | 1,010,000 | 0.111 |
| 30/12/2025 | 0.122 | 129.700 | 20,130,000 | 2,130,000 | 4.260 | 6,785,000 | 0.128 | 8,615,000 | 0.139 |
| 29/12/2025 | 0.207 | 119.100 | 0 | 300,000 | 0.600 | ||||
| 24/12/2025 | 0.201 | 119.500 | 0 | 300,000 | 0.600 | ||||
| 23/12/2025 | 0.201 | 119.800 | 0 | 300,000 | 0.600 | ||||
| 22/12/2025 | 0.200 | 120.300 | 0 | 300,000 | 0.600 | ||||
| 19/12/2025 | 0.206 | 118.800 | 85,000 | 300,000 | 0.600 | 35,000 | 0.209 | 50,000 | 0.208 |
| 18/12/2025 | 0.221 | 117.600 | 90,000 | 285,000 | 0.570 | 55,000 | 0.223 | 35,000 | 0.224 |
| 17/12/2025 | 0.214 | 118.600 | 55,000 | 305,000 | 0.610 | 55,000 | 0.224 | ||
| 16/12/2025 | 0.232 | 116.600 | 10,000 | 250,000 | 0.500 | ||||
| 15/12/2025 | 0.211 | 118.700 | 95,000 | 250,000 | 0.500 | 25,000 | 0.186 | ||
| 12/12/2025 | 0.156 | 126.000 | 305,000 | 275,000 | 0.550 | 95,000 | 0.156 | ||
| 11/12/2025 | 0.170 | 123.800 | 180,000 | 370,000 | 0.740 | 20,000 | 0.175 | ||
| 10/12/2025 | 0.171 | 123.600 | 215,000 | 350,000 | 0.700 | 95,000 | 0.183 | ||
| 09/12/2025 | 0.192 | 121.400 | 1,455,000 | 445,000 | 0.890 | 800,000 | 0.180 | ||
| 08/12/2025 | 0.154 | 125.800 | 2,300,000 | 1,245,000 | 2.490 | 660,000 | 0.144 | 805,000 | 0.143 |
| 05/12/2025 | 0.184 | 121.600 | 9,995,000 | 1,100,000 | 2.200 | 3,430,000 | 0.193 | 4,530,000 | 0.190 |
| 04/12/2025 | 0.242 | 115.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.250 | 114.600 | 105,000 | 0 | 0.000 | 105,000 | 0.250 | ||
| 02/12/2025 | 0.242 | 115.700 | 10,000 | 105,000 | 0.210 | 10,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |