54711 国君瑞银六乙牛Ａ (R 牛证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.050 | 2.440 | 0 | 6,410,000 | 10.680 | ||||
| 28/04/2026 | 0.050 | 2.450 | 880,000 | 6,410,000 | 10.680 | 150,000 | 0.050 | 680,000 | 0.054 |
| 27/04/2026 | 0.053 | 2.460 | 1,370,000 | 5,880,000 | 9.800 | 1,000,000 | 0.054 | 180,000 | 0.053 |
| 24/04/2026 | 0.056 | 2.510 | 0 | 6,700,000 | 11.170 | ||||
| 23/04/2026 | 0.056 | 2.530 | 50,000 | 6,700,000 | 11.170 | 50,000 | 0.054 | ||
| 22/04/2026 | 0.060 | 2.570 | 170,000 | 6,750,000 | 11.250 | 100,000 | 0.060 | 10,000 | 0.062 |
| 21/04/2026 | 0.068 | 2.650 | 40,000 | 6,840,000 | 11.400 | 40,000 | 0.068 | ||
| 20/04/2026 | 0.073 | 2.670 | 50,000 | 6,880,000 | 11.470 | 50,000 | 0.073 | ||
| 17/04/2026 | 0.070 | 2.660 | 40,000 | 6,830,000 | 11.380 | 40,000 | 0.068 | ||
| 16/04/2026 | 0.070 | 2.660 | 20,000 | 6,870,000 | 11.450 | 20,000 | 0.068 | ||
| 15/04/2026 | 0.068 | 2.630 | 130,000 | 6,890,000 | 11.480 | 90,000 | 0.067 | ||
| 14/04/2026 | 0.072 | 2.660 | 1,080,000 | 6,980,000 | 11.630 | 890,000 | 0.068 | 140,000 | 0.069 |
| 13/04/2026 | 0.076 | 2.690 | 3,210,000 | 7,730,000 | 12.880 | 1,470,000 | 0.080 | 1,260,000 | 0.080 |
| 10/04/2026 | 0.116 | 3.090 | 15,670,000 | 7,940,000 | 13.230 | 4,540,000 | 0.121 | 9,960,000 | 0.112 |
| 09/04/2026 | 0.053 | 2.420 | 280,000 | 2,520,000 | 4.200 | 280,000 | 0.054 | ||
| 08/04/2026 | 0.060 | 2.510 | 1,150,000 | 2,240,000 | 3.730 | 70,000 | 0.051 | 1,080,000 | 0.057 |
| 02/04/2026 | 0.044 | 2.350 | 0 | 1,230,000 | 2.050 | ||||
| 01/04/2026 | 0.045 | 2.340 | 270,000 | 1,230,000 | 2.050 | 100,000 | 0.045 | 170,000 | 0.046 |
| 31/03/2026 | 0.041 | 2.320 | 640,000 | 1,160,000 | 1.930 | 280,000 | 0.045 | 360,000 | 0.046 |
| 30/03/2026 | 0.042 | 2.340 | 300,000 | 1,080,000 | 1.800 | 300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |