54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.137 -0.024 (-14.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.161 | 444.200 | 680,000 | 3,815,000 | 3.815 | ||||
| 28/01/2026 | 0.152 | 439.200 | 2,510,000 | 3,815,000 | 3.815 | 1,450,000 | 0.148 | ||
| 27/01/2026 | 0.133 | 430.400 | 15,000 | 5,265,000 | 5.265 | ||||
| 26/01/2026 | 0.119 | 423.000 | 795,000 | 5,265,000 | 5.265 | 400,000 | 0.118 | 385,000 | 0.117 |
| 23/01/2026 | 0.121 | 422.000 | 1,710,000 | 5,280,000 | 5.280 | 1,275,000 | 0.119 | ||
| 22/01/2026 | 0.129 | 426.400 | 40,000 | 6,555,000 | 6.555 | ||||
| 21/01/2026 | 0.125 | 427.400 | 2,150,000 | 6,555,000 | 6.555 | 1,325,000 | 0.123 | ||
| 20/01/2026 | 0.129 | 427.000 | 1,610,000 | 7,880,000 | 7.880 | 1,530,000 | 0.131 | ||
| 19/01/2026 | 0.138 | 431.800 | 2,135,000 | 6,350,000 | 6.350 | 1,290,000 | 0.142 | 845,000 | 0.139 |
| 16/01/2026 | 0.150 | 438.400 | 655,000 | 6,795,000 | 6.795 | 435,000 | 0.152 | ||
| 15/01/2026 | 0.152 | 438.600 | 425,000 | 7,230,000 | 7.230 | ||||
| 14/01/2026 | 0.143 | 434.800 | 3,785,000 | 7,230,000 | 7.230 | 2,025,000 | 0.144 | ||
| 13/01/2026 | 0.138 | 431.800 | 4,670,000 | 9,255,000 | 9.255 | 305,000 | 0.139 | 2,940,000 | 0.147 |
| 12/01/2026 | 0.129 | 426.200 | 3,720,000 | 6,620,000 | 6.620 | 1,455,000 | 0.120 | 2,105,000 | 0.124 |
| 09/01/2026 | 0.128 | 426.800 | 535,000 | 5,970,000 | 5.970 | 455,000 | 0.126 | ||
| 08/01/2026 | 0.124 | 425.200 | 205,000 | 5,515,000 | 5.515 | ||||
| 07/01/2026 | 0.134 | 430.200 | 1,045,000 | 5,515,000 | 5.515 | 845,000 | 0.134 | ||
| 06/01/2026 | 0.139 | 432.400 | 1,315,000 | 4,670,000 | 4.670 | 1,060,000 | 0.137 | 195,000 | 0.143 |
| 05/01/2026 | 0.117 | 420.200 | 1,075,000 | 5,535,000 | 5.535 | 750,000 | 0.109 | ||
| 02/01/2026 | 0.108 | 415.800 | 2,935,000 | 6,285,000 | 6.285 | 1,125,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |