54740 恒指法兴五四熊７ (R 熊证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.295 | 20,098.290 | 10,000 | ||||||
| 23/12/2024 | 0.320 | 19,883.130 | 0 | 460,000 | 0.230 | ||||
| 20/12/2024 | 0.320 | 19,720.700 | 0 | 460,000 | 0.230 | ||||
| 19/12/2024 | 0.320 | 19,752.510 | 0 | 460,000 | 0.230 | ||||
| 18/12/2024 | 0.315 | 19,864.550 | 10,000 | 460,000 | 0.230 | 10,000 | 0.315 | ||
| 17/12/2024 | 0.320 | 19,700.480 | 50,000 | 450,000 | 0.225 | 50,000 | 0.320 | ||
| 16/12/2024 | 0.315 | 19,795.490 | 170,000 | 500,000 | 0.250 | 170,000 | 0.310 | ||
| 13/12/2024 | 0.300 | 19,971.240 | 50,000 | 330,000 | 0.165 | 50,000 | 0.290 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 190,000 | 280,000 | 0.140 | 90,000 | 0.255 | 100,000 | 0.250 |
| 11/12/2024 | 0.275 | 20,155.050 | 0 | 270,000 | 0.135 | ||||
| 10/12/2024 | 0.260 | 20,311.280 | 620,000 | 270,000 | 0.135 | 250,000 | 0.237 | 370,000 | 0.227 |
| 09/12/2024 | 0.260 | 20,414.090 | 20,000 | 150,000 | 0.075 | 20,000 | 0.280 | ||
| 06/12/2024 | 0.315 | 19,865.850 | 0 | 130,000 | 0.065 | ||||
| 05/12/2024 | 0.350 | 19,560.440 | 40,000 | 130,000 | 0.065 | 20,000 | 0.340 | 20,000 | 0.350 |
| 04/12/2024 | 0.325 | 19,742.460 | 0 | 130,000 | 0.065 | ||||
| 03/12/2024 | 0.325 | 19,746.320 | 20,000 | 130,000 | 0.065 | 20,000 | 0.325 | ||
| 02/12/2024 | 0.345 | 19,550.290 | 0 | 110,000 | 0.055 | ||||
| 29/11/2024 | 0.355 | 19,423.610 | 20,000 | 110,000 | 0.055 | 20,000 | 0.355 | ||
| 28/11/2024 | 0.355 | 19,366.960 | 0 | 90,000 | 0.045 | ||||
| 27/11/2024 | 0.335 | 19,603.130 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |