54752 腾讯瑞银六十牛Ｍ (R 牛证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 446.400 | 0 | |||||||
| 14/08/2026 | 440.000 | 0 | 35,230,000 | 35.230 | 365,000 | 0.119 | 1,985,000 | 0.116 | |
| 13/08/2026 | 441.000 | 0 | 33,610,000 | 33.610 | 1,620,000 | 0.127 | 3,895,000 | 0.123 | |
| 12/08/2026 | 461.600 | 0 | 31,335,000 | 31.340 | 1,695,000 | 0.157 | 55,000 | 0.152 | |
| 11/08/2026 | 470.800 | 0 | 32,975,000 | 32.980 | 1,755,000 | 0.173 | |||
| 10/08/2026 | 481.400 | 0 | 31,220,000 | 31.220 | 200,000 | 0.198 | |||
| 07/08/2026 | 478.800 | 0 | 31,420,000 | 31.420 | |||||
| 06/08/2026 | 479.200 | 0 | 31,420,000 | 31.420 | 310,000 | 0.203 | |||
| 05/08/2026 | 492.200 | 0 | 31,110,000 | 31.110 | 280,000 | 0.217 | 290,000 | 0.224 | |
| 04/08/2026 | 487.600 | 0 | 31,100,000 | 31.100 | 270,000 | 0.204 | 270,000 | 0.210 | |
| 03/08/2026 | 490.400 | 0 | 31,100,000 | 31.100 | 725,000 | 0.211 | |||
| 31/07/2026 | 475.200 | 0 | 31,825,000 | 31.820 | 1,130,000 | 0.182 | 1,445,000 | 0.164 | |
| 30/07/2026 | 471.800 | 0 | 31,510,000 | 31.510 | 2,200,000 | 0.172 | 2,080,000 | 0.170 | |
| 29/07/2026 | 466.400 | 0 | 31,630,000 | 31.630 | 8,165,000 | 0.147 | 440,000 | 0.168 | |
| 28/07/2026 | 447.200 | 0 | 39,355,000 | 39.360 | 19,310,000 | 0.129 | 2,105,000 | 0.128 | |
| 27/07/2026 | 443.000 | 0 | 56,560,000 | 56.560 | 1,425,000 | 0.117 | 915,000 | 0.117 | |
| 24/07/2026 | 434.600 | 0 | 57,070,000 | 57.070 | 8,845,000 | 0.098 | 19,885,000 | 0.102 | |
| 23/07/2026 | 445.200 | 0 | 46,030,000 | 46.030 | 775,000 | 0.129 | 6,015,000 | 0.122 | |
| 22/07/2026 | 440.600 | 0 | 40,790,000 | 40.790 | 2,555,000 | 0.133 | 12,340,000 | 0.121 | |
| 21/07/2026 | 474.000 | 0 | 31,005,000 | 31.000 | 305,000 | 0.182 | 685,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |