54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.100 +0.023 (+29.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 444.200 | 630,000 | 3,005,000 | 3.005 | 455,000 | 0.087 | 175,000 | 0.077 |
| 28/01/2026 | 0.085 | 439.200 | 1,595,000 | 3,285,000 | 3.285 | 405,000 | 0.095 | 955,000 | 0.091 |
| 27/01/2026 | 0.100 | 430.400 | 1,455,000 | 2,735,000 | 2.735 | 415,000 | 0.107 | 400,000 | 0.100 |
| 26/01/2026 | 0.115 | 423.000 | 3,640,000 | 2,750,000 | 2.750 | 2,135,000 | 0.115 | 1,505,000 | 0.114 |
| 23/01/2026 | 0.116 | 422.000 | 2,605,000 | 3,380,000 | 3.380 | 445,000 | 0.103 | 395,000 | 0.116 |
| 22/01/2026 | 0.110 | 426.400 | 120,000 | 3,430,000 | 3.430 | ||||
| 21/01/2026 | 0.110 | 427.400 | 550,000 | 3,430,000 | 3.430 | 450,000 | 0.111 | ||
| 20/01/2026 | 0.109 | 427.000 | 450,000 | 3,880,000 | 3.880 | 450,000 | 0.109 | ||
| 19/01/2026 | 0.101 | 431.800 | 565,000 | 4,330,000 | 4.330 | 415,000 | 0.101 | ||
| 16/01/2026 | 0.090 | 438.400 | 22,940,000 | 3,915,000 | 3.915 | 10,270,000 | 0.088 | 12,555,000 | 0.087 |
| 15/01/2026 | 0.089 | 438.600 | 2,230,000 | 1,630,000 | 1.630 | 840,000 | 0.093 | 900,000 | 0.092 |
| 14/01/2026 | 0.098 | 434.800 | 340,000 | 1,570,000 | 1.570 | ||||
| 13/01/2026 | 0.103 | 431.800 | 2,945,000 | 1,570,000 | 1.570 | 1,650,000 | 0.095 | 1,235,000 | 0.102 |
| 12/01/2026 | 0.113 | 426.200 | 995,000 | 1,985,000 | 1.985 | 200,000 | 0.114 | ||
| 09/01/2026 | 0.112 | 426.800 | 2,820,000 | 1,785,000 | 1.785 | 400,000 | 0.113 | 2,025,000 | 0.114 |
| 08/01/2026 | 0.116 | 425.200 | 80,000 | 160,000 | 0.160 | 10,000 | 0.116 | 60,000 | 0.118 |
| 07/01/2026 | 0.105 | 430.200 | 0 | 110,000 | 0.110 | ||||
| 06/01/2026 | 0.104 | 432.400 | 10,000 | 110,000 | 0.110 | 10,000 | 0.104 | ||
| 05/01/2026 | 0.127 | 420.200 | 305,000 | 100,000 | 0.100 | 305,000 | 0.133 | ||
| 02/01/2026 | 0.136 | 415.800 | 0 | 405,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |