54763 平安法兴六四熊Ｉ (R 熊证)
按盘价 
0.028 -0.021 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 70.950 | 15,555,000 | 3,495,000 | 3.495 | 7,790,000 | 0.052 | 5,800,000 | 0.052 |
| 27/01/2026 | 0.060 | 69.700 | 9,070,000 | 5,485,000 | 5.485 | 3,055,000 | 0.067 | 4,025,000 | 0.060 |
| 26/01/2026 | 0.076 | 68.100 | 30,005,000 | 4,515,000 | 4.515 | 13,930,000 | 0.071 | 15,365,000 | 0.070 |
| 23/01/2026 | 0.085 | 67.000 | 6,780,000 | 3,080,000 | 3.080 | 4,875,000 | 0.084 | ||
| 22/01/2026 | 0.086 | 66.900 | 23,500,000 | 7,955,000 | 7.955 | 10,050,000 | 0.084 | 11,065,000 | 0.085 |
| 21/01/2026 | 0.070 | 68.500 | 9,980,000 | 6,940,000 | 6.940 | 3,385,000 | 0.070 | 4,560,000 | 0.072 |
| 20/01/2026 | 0.066 | 69.000 | 15,800,000 | 5,765,000 | 5.765 | 8,045,000 | 0.068 | 4,950,000 | 0.070 |
| 19/01/2026 | 0.071 | 68.400 | 7,265,000 | 8,860,000 | 8.860 | 3,030,000 | 0.074 | 2,545,000 | 0.076 |
| 16/01/2026 | 0.071 | 68.650 | 31,925,000 | 9,345,000 | 9.345 | 14,910,000 | 0.069 | 15,910,000 | 0.068 |
| 15/01/2026 | 0.061 | 69.550 | 32,065,000 | 8,345,000 | 8.345 | 16,205,000 | 0.059 | 11,230,000 | 0.062 |
| 14/01/2026 | 0.068 | 68.700 | 17,930,000 | 13,320,000 | 13.320 | 7,730,000 | 0.068 | 5,680,000 | 0.067 |
| 13/01/2026 | 0.056 | 70.000 | 27,380,000 | 15,370,000 | 15.370 | 13,895,000 | 0.057 | 11,600,000 | 0.055 |
| 12/01/2026 | 0.071 | 68.500 | 15,600,000 | 17,665,000 | 17.665 | 3,800,000 | 0.070 | 6,970,000 | 0.072 |
| 09/01/2026 | 0.058 | 70.000 | 55,385,000 | 14,495,000 | 14.495 | 23,125,000 | 0.055 | 27,215,000 | 0.056 |
| 08/01/2026 | 0.055 | 70.200 | 52,055,000 | 10,405,000 | 10.405 | 24,895,000 | 0.056 | 23,355,000 | 0.054 |
| 07/01/2026 | 0.047 | 71.100 | 38,985,000 | 11,945,000 | 11.945 | 17,565,000 | 0.044 | 20,435,000 | 0.046 |
| 06/01/2026 | 0.040 | 72.000 | 59,275,000 | 9,075,000 | 9.075 | 23,765,000 | 0.044 | 26,145,000 | 0.048 |
| 05/01/2026 | 0.077 | 68.600 | 7,775,000 | 6,695,000 | 6.695 | 2,450,000 | 0.077 | 4,830,000 | 0.076 |
| 02/01/2026 | 0.096 | 66.800 | 1,470,000 | 4,315,000 | 4.315 | 815,000 | 0.097 | 615,000 | 0.103 |
| 31/12/2025 | 0.109 | 65.150 | 3,865,000 | 4,515,000 | 4.515 | 2,465,000 | 0.108 | 1,375,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |