54765 泡玛摩通八八熊Ｎ (R 熊证)
按盘价 
0.194 +0.012 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.182 | 231.200 | 0 | 850,000 | 1.062 | ||||
| 28/01/2026 | 0.182 | 231.400 | 10,000 | 850,000 | 1.062 | 10,000 | 0.193 | ||
| 27/01/2026 | 0.208 | 216.200 | 10,000 | 840,000 | 1.050 | 10,000 | 0.210 | ||
| 26/01/2026 | 0.205 | 217.600 | 310,000 | 850,000 | 1.062 | 310,000 | 0.205 | ||
| 23/01/2026 | 0.202 | 219.600 | 30,000 | 1,160,000 | 1.450 | 10,000 | 0.202 | 10,000 | 0.200 |
| 22/01/2026 | 0.227 | 206.000 | 120,000 | 1,160,000 | 1.450 | 120,000 | 0.228 | ||
| 21/01/2026 | 0.247 | 194.400 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.248 | ||
| 20/01/2026 | 0.242 | 197.200 | 0 | 1,180,000 | 1.475 | ||||
| 19/01/2026 | 0.275 | 180.800 | 0 | 1,180,000 | 1.475 | ||||
| 16/01/2026 | 0.275 | 178.600 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.275 | ||
| 15/01/2026 | 0.255 | 189.200 | 0 | 1,230,000 | 1.538 | ||||
| 14/01/2026 | 0.250 | 192.000 | 0 | 1,230,000 | 1.538 | ||||
| 13/01/2026 | 0.250 | 191.300 | 0 | 1,230,000 | 1.538 | ||||
| 12/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 09/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 08/01/2026 | 0.239 | 199.400 | 0 | 1,230,000 | 1.538 | ||||
| 07/01/2026 | 0.239 | 200.600 | 0 | 1,230,000 | 1.538 | ||||
| 06/01/2026 | 0.240 | 199.500 | 0 | 1,230,000 | 1.538 | ||||
| 05/01/2026 | 0.247 | 196.200 | 0 | 1,230,000 | 1.538 | ||||
| 02/01/2026 | 0.250 | 193.100 | 1,110,000 | 1,230,000 | 1.538 | 1,110,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |