54772 恒指法巴八五熊Ｓ (R 熊证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.061 | 26,749.510 | 5,300,000 | 140,000 | 0.070 | 3,050,000 | 0.056 | 2,210,000 | 0.058 |
| 22/01/2026 | 0.075 | 26,629.960 | 5,130,000 | 980,000 | 0.490 | 1,900,000 | 0.069 | 1,090,000 | 0.075 |
| 21/01/2026 | 0.078 | 26,585.060 | 27,490,000 | 1,790,000 | 0.895 | 14,020,000 | 0.089 | 8,280,000 | 0.090 |
| 20/01/2026 | 0.086 | 26,487.510 | 84,390,000 | 7,530,000 | 3.765 | 31,220,000 | 0.091 | 23,420,000 | 0.081 |
| 19/01/2026 | 0.078 | 26,563.900 | 80,770,000 | 15,330,000 | 7.665 | 24,210,000 | 0.074 | 37,590,000 | 0.076 |
| 16/01/2026 | 0.056 | 26,844.960 | 12,900,000 | 1,950,000 | 0.975 | 4,570,000 | 0.046 | 5,740,000 | 0.047 |
| 15/01/2026 | 0.042 | 26,923.620 | 14,290,000 | 780,000 | 0.390 | 4,740,000 | 0.040 | 5,520,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |