54775 恒指法兴八七牛Ｑ (R 牛证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.071 | 26,749.510 | 98,490,000 | 19,530,000 | 9.765 | 25,390,000 | 0.074 | 11,530,000 | 0.074 |
| 22/01/2026 | 0.057 | 26,629.960 | 119,360,000 | 33,390,000 | 16.695 | 16,910,000 | 0.057 | 28,500,000 | 0.056 |
| 21/01/2026 | 0.056 | 26,585.060 | 15,284,850,000 | 21,800,000 | 10.900 | 7,447,210,000 | 0.048 | 7,468,820,000 | 0.048 |
| 20/01/2026 | 0.049 | 26,487.510 | 660,000 | 190,000 | 0.095 | 460,000 | 0.043 | 200,000 | 0.046 |
| 19/01/2026 | 0.055 | 26,563.900 | 0 | 450,000 | 0.225 | ||||
| 16/01/2026 | 0.078 | 26,844.960 | 640,000 | 450,000 | 0.225 | 110,000 | 0.078 | 530,000 | 0.086 |
| 15/01/2026 | 0.095 | 26,923.620 | 50,000 | 30,000 | 0.015 | 10,000 | 0.104 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |