54776 恒指摩通七九熊Ａ (R 熊证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.280 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.280 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.280 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.280 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.285 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.285 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.265 | 19,971.240 | 120,000 | 0 | 0.000 | 120,000 | 0.256 | ||
| 12/12/2024 | 0.230 | 20,397.050 | 380,000 | 120,000 | 0.060 | 210,000 | 0.235 | 170,000 | 0.234 |
| 11/12/2024 | 0.248 | 20,155.050 | 3,170,000 | 160,000 | 0.080 | 3,100,000 | 0.223 | 70,000 | 0.223 |
| 10/12/2024 | 0.235 | 20,311.280 | 3,320,000 | 3,190,000 | 1.595 | 110,000 | 0.205 | 3,210,000 | 0.227 |
| 09/12/2024 | 0.227 | 20,414.090 | 310,000 | 90,000 | 0.045 | 160,000 | 0.295 | 150,000 | 0.272 |
| 06/12/2024 | 0.275 | 19,865.850 | 1,950,000 | 100,000 | 0.050 | 1,850,000 | 0.305 | 100,000 | 0.275 |
| 05/12/2024 | 0.310 | 19,560.440 | 150,000 | 1,850,000 | 0.925 | 120,000 | 0.310 | 30,000 | 0.310 |
| 04/12/2024 | 0.295 | 19,742.460 | 0 | 1,940,000 | 0.970 | ||||
| 03/12/2024 | 0.300 | 19,746.320 | 160,000 | 1,940,000 | 0.970 | 160,000 | 0.310 | ||
| 02/12/2024 | 0.310 | 19,550.290 | 0 | 2,100,000 | 1.050 | ||||
| 29/11/2024 | 0.320 | 19,423.610 | 0 | 2,100,000 | 1.050 | ||||
| 28/11/2024 | 0.320 | 19,366.960 | 800,000 | 2,100,000 | 1.050 | 800,000 | 0.317 | ||
| 27/11/2024 | 0.300 | 19,603.130 | 2,520,000 | 1,300,000 | 0.650 | 1,210,000 | 0.335 | 1,310,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |