54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.149 | 25,465.600 | 30,000 | 1,830,000 | 0.460 | 30,000 | 0.151 | ||
| 12/03/2026 | 0.163 | 25,716.760 | 0 | 1,800,000 | 0.450 | ||||
| 11/03/2026 | 0.168 | 25,898.760 | 100,000 | 1,800,000 | 0.450 | 100,000 | 0.168 | ||
| 10/03/2026 | 0.170 | 25,959.900 | 40,000 | 1,700,000 | 0.430 | 10,000 | 0.164 | 30,000 | 0.162 |
| 09/03/2026 | 0.142 | 25,408.460 | 90,000 | 1,680,000 | 0.420 | 50,000 | 0.136 | 40,000 | 0.124 |
| 06/03/2026 | 0.160 | 25,757.290 | 50,000 | 1,690,000 | 0.420 | 50,000 | 0.158 | ||
| 05/03/2026 | 0.143 | 25,321.340 | 130,000 | 1,740,000 | 0.440 | 130,000 | 0.152 | ||
| 04/03/2026 | 0.135 | 25,249.480 | 150,000 | 1,870,000 | 0.470 | 20,000 | 0.125 | 130,000 | 0.135 |
| 03/03/2026 | 0.160 | 25,768.080 | 250,000 | 1,760,000 | 0.440 | 100,000 | 0.179 | 150,000 | 0.166 |
| 02/03/2026 | 0.173 | 26,059.850 | 460,000 | 1,710,000 | 0.430 | 70,000 | 0.178 | 390,000 | 0.182 |
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 1,390,000 | 0.350 | ||||
| 26/02/2026 | 0.193 | 26,381.020 | 0 | 1,390,000 | 0.350 | ||||
| 25/02/2026 | 0.208 | 26,765.720 | 0 | 1,390,000 | 0.350 | ||||
| 24/02/2026 | 0.203 | 26,590.320 | 20,000 | 1,390,000 | 0.350 | 20,000 | 0.203 | ||
| 23/02/2026 | 0.227 | 27,081.910 | 30,000 | 1,370,000 | 0.340 | 30,000 | 0.227 | ||
| 20/02/2026 | 0.197 | 26,413.350 | 300,000 | 1,400,000 | 0.350 | 100,000 | 0.201 | 200,000 | 0.197 |
| 16/02/2026 | 0.210 | 26,705.940 | 110,000 | 1,300,000 | 0.330 | 110,000 | 0.210 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 130,000 | 1,410,000 | 0.350 | 130,000 | 0.200 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 70,000 | 1,280,000 | 0.320 | 50,000 | 0.223 | 20,000 | 0.229 |
| 11/02/2026 | 0.237 | 27,266.380 | 20,000 | 1,310,000 | 0.330 | 20,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |