54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 27,826.910 | 260,000 | 960,000 | 0.240 | 260,000 | 0.249 | ||
| 27/01/2026 | 0.232 | 27,126.950 | 330,000 | 1,220,000 | 0.310 | 120,000 | 0.228 | 210,000 | 0.231 |
| 26/01/2026 | 0.215 | 26,765.520 | 50,000 | 1,130,000 | 0.280 | 50,000 | 0.214 | ||
| 23/01/2026 | 0.214 | 26,749.510 | 0 | 1,080,000 | 0.270 | ||||
| 22/01/2026 | 0.209 | 26,629.960 | 30,000 | 1,080,000 | 0.270 | 30,000 | 0.216 | ||
| 21/01/2026 | 0.207 | 26,585.060 | 0 | 1,110,000 | 0.280 | ||||
| 20/01/2026 | 0.204 | 26,487.510 | 80,000 | 1,110,000 | 0.280 | 40,000 | 0.207 | 40,000 | 0.201 |
| 19/01/2026 | 0.207 | 26,563.900 | 10,000 | 1,110,000 | 0.280 | 10,000 | 0.211 | ||
| 16/01/2026 | 0.219 | 26,844.960 | 30,000 | 1,100,000 | 0.280 | 30,000 | 0.222 | ||
| 15/01/2026 | 0.224 | 26,923.620 | 30,000 | 1,070,000 | 0.270 | 30,000 | 0.223 | ||
| 14/01/2026 | 0.225 | 26,999.810 | 0 | 1,040,000 | 0.260 | ||||
| 13/01/2026 | 0.218 | 26,848.470 | 190,000 | 1,040,000 | 0.260 | 120,000 | 0.233 | 70,000 | 0.224 |
| 12/01/2026 | 0.206 | 26,608.480 | 0 | 1,090,000 | 0.270 | ||||
| 09/01/2026 | 0.187 | 26,231.790 | 0 | 1,090,000 | 0.270 | ||||
| 08/01/2026 | 0.185 | 26,149.310 | 340,000 | 1,090,000 | 0.270 | 340,000 | 0.186 | ||
| 07/01/2026 | 0.200 | 26,458.950 | 50,000 | 750,000 | 0.190 | 50,000 | 0.199 | ||
| 06/01/2026 | 0.212 | 26,710.450 | 50,000 | 700,000 | 0.180 | 50,000 | 0.210 | ||
| 05/01/2026 | 0.195 | 26,347.240 | 70,000 | 750,000 | 0.190 | 20,000 | 0.197 | 50,000 | 0.192 |
| 02/01/2026 | 0.193 | 26,338.470 | 100,000 | 720,000 | 0.180 | 100,000 | 0.185 | ||
| 31/12/2025 | 0.159 | 25,630.540 | 0 | 820,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |