54777 恒指摩通七五熊1 (R 熊证)
实时 按盘价 跌0.275 -0.025 (-8.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.27520,098.2900
23/12/20240.30019,883.1300170,0000.085
20/12/20240.31019,720.700170,000170,0000.085170,0000.310
19/12/20240.30519,752.510000.000
18/12/20240.30519,864.550000.000
17/12/20240.31019,700.480000.000
16/12/20240.30519,795.490000.000
13/12/20240.29019,971.240000.000
12/12/20240.25520,397.050000.000
11/12/20240.27020,155.0501,700,00000.0001,350,0000.260350,0000.246
10/12/20240.25520,311.2802,000,0001,000,0000.500500,0000.2341,500,0000.247
09/12/20240.25020,414.090000.000
06/12/20240.30519,865.850000.000
05/12/20240.33019,560.440000.000
04/12/20240.31519,742.460000.000
03/12/20240.32019,746.320000.000
02/12/20240.33519,550.290000.000
29/11/20240.34519,423.610000.000
28/11/20240.34519,366.960000.000
27/11/20240.32519,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。