54778 恒指摩通五五熊Ｑ (R 熊证)
按盘价 
0.242 +0.026 (+12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.216 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.270 | 20,380.640 | 350,000 | 0 | 0.000 | 350,000 | 0.270 | ||
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 350,000 | 0.175 | ||||
| 28/10/2024 | 0.250 | 20,599.360 | 390,000 | 350,000 | 0.175 | 390,000 | 0.250 | ||
| 25/10/2024 | 0.250 | 20,590.150 | 640,000 | 740,000 | 0.370 | 640,000 | 0.249 | ||
| 24/10/2024 | 0.260 | 20,489.620 | 160,000 | 100,000 | 0.050 | 160,000 | 0.259 | ||
| 23/10/2024 | 0.236 | 20,760.150 | 260,000 | 260,000 | 0.130 | 260,000 | 0.240 | ||
| 22/10/2024 | 0.260 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.260 | 20,478.460 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
| 18/10/2024 | 0.233 | 20,804.110 | 200,000 | 200,000 | 0.100 | 200,000 | 0.235 | ||
| 17/10/2024 | 0.300 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.275 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.275 | 20,318.790 | 800,000 | 0 | 0.000 | 400,000 | 0.223 | 400,000 | 0.213 |
| 14/10/2024 | 0.205 | 21,092.870 | 360,000 | 0 | 0.000 | 180,000 | 0.232 | 180,000 | 0.223 |
| 10/10/2024 | 0.184 | 21,251.980 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |