54800 恒指法兴八甲牛Ｍ (R 牛证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.052 | 26,749.510 | 122,390,000 | 26,450,000 | 13.225 | 20,200,000 | 0.057 | 27,480,000 | 0.059 |
| 22/01/2026 | 0.039 | 26,629.960 | 5,210,570,000 | 19,170,000 | 9.585 | 2,508,920,000 | 0.045 | 2,521,180,000 | 0.045 |
| 21/01/2026 | 0.038 | 26,585.060 | 79,950,000 | 6,910,000 | 3.455 | 13,530,000 | 0.030 | 18,690,000 | 0.031 |
| 20/01/2026 | 0.030 | 26,487.510 | 374,240,000 | 1,750,000 | 0.875 | 104,150,000 | 0.030 | 103,600,000 | 0.038 |
| 19/01/2026 | 0.035 | 26,563.900 | 92,680,000 | 2,300,000 | 1.150 | 19,000,000 | 0.039 | 14,260,000 | 0.041 |
| 16/01/2026 | 0.060 | 26,844.960 | 44,280,000 | 7,040,000 | 3.520 | 13,060,000 | 0.064 | 19,070,000 | 0.064 |
| 15/01/2026 | 0.075 | 26,923.620 | 3,240,000 | 1,030,000 | 0.515 | 880,000 | 0.076 | 1,910,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |