54801 泡玛瑞银九四熊Ｅ (R 熊证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.052 | 150.100 | 100,000 | 61,120,000 | 61.120 | 80,000 | 0.052 | ||
| 17/08/2026 | 0.045 | 153.500 | 1,390,000 | 61,040,000 | 61.040 | 50,000 | 0.045 | 1,230,000 | 0.045 |
| 14/08/2026 | 0.046 | 154.100 | 1,980,000 | 59,860,000 | 59.860 | 1,680,000 | 0.046 | ||
| 13/08/2026 | 0.047 | 154.200 | 10,420,000 | 58,180,000 | 58.180 | 80,000 | 0.044 | 8,210,000 | 0.046 |
| 12/08/2026 | 0.052 | 151.000 | 53,270,000 | 50,050,000 | 50.050 | 850,000 | 0.047 | 48,650,000 | 0.050 |
| 11/08/2026 | 0.047 | 152.700 | 3,310,000 | 2,250,000 | 2.250 | 650,000 | 0.046 | 2,620,000 | 0.047 |
| 10/08/2026 | 0.045 | 154.400 | 5,740,000 | 280,000 | 0.280 | 2,990,000 | 0.044 | 2,620,000 | 0.044 |
| 07/08/2026 | 0.040 | 157.800 | 600,000 | 650,000 | 0.650 | 600,000 | 0.041 | ||
| 06/08/2026 | 0.042 | 157.300 | 70,000 | 50,000 | 0.050 | 10,000 | 0.042 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |