54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.213 -0.003 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.216 | 36.320 | 0 | 4,464,000 | 3.720 | ||||
| 27/01/2026 | 0.220 | 35.560 | 0 | 4,464,000 | 3.720 | ||||
| 26/01/2026 | 0.220 | 35.220 | 0 | 4,464,000 | 3.720 | ||||
| 23/01/2026 | 0.214 | 36.240 | 0 | 4,464,000 | 3.720 | ||||
| 22/01/2026 | 0.224 | 35.240 | 1,600,000 | 4,464,000 | 3.720 | 1,600,000 | 0.227 | ||
| 21/01/2026 | 0.222 | 35.420 | 568,000 | 2,864,000 | 2.387 | 568,000 | 0.227 | ||
| 20/01/2026 | 0.221 | 35.480 | 0 | 3,432,000 | 2.860 | ||||
| 19/01/2026 | 0.212 | 36.480 | 600,000 | 3,432,000 | 2.860 | 400,000 | 0.211 | 200,000 | 0.211 |
| 16/01/2026 | 0.205 | 37.100 | 2,000,000 | 3,632,000 | 3.027 | 2,000,000 | 0.202 | ||
| 15/01/2026 | 0.199 | 37.860 | 1,572,000 | 1,632,000 | 1.360 | 1,572,000 | 0.199 | ||
| 14/01/2026 | 0.200 | 37.780 | 0 | 60,000 | 0.050 | ||||
| 13/01/2026 | 0.197 | 37.980 | 0 | 60,000 | 0.050 | ||||
| 12/01/2026 | 0.193 | 38.740 | 0 | 60,000 | 0.050 | ||||
| 09/01/2026 | 0.199 | 37.820 | 0 | 60,000 | 0.050 | ||||
| 08/01/2026 | 0.198 | 38.020 | 4,000 | 60,000 | 0.050 | 4,000 | 0.202 | ||
| 07/01/2026 | 0.196 | 38.160 | 0 | 56,000 | 0.047 | ||||
| 06/01/2026 | 0.190 | 38.760 | 0 | 56,000 | 0.047 | ||||
| 05/01/2026 | 0.185 | 39.340 | 0 | 56,000 | 0.047 | ||||
| 02/01/2026 | 0.178 | 40.280 | 558,000 | 56,000 | 0.047 | 558,000 | 0.179 | ||
| 31/12/2025 | 0.186 | 39.300 | 0 | 614,000 | 0.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |