54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.093 | 33.300 | 0 | 5,678,000 | 4.732 | ||||
| 11/03/2026 | 0.093 | 33.340 | 0 | 5,678,000 | 4.732 | ||||
| 10/03/2026 | 0.092 | 33.620 | 0 | 5,678,000 | 4.732 | ||||
| 09/03/2026 | 0.092 | 33.680 | 492,000 | 5,678,000 | 4.732 | 492,000 | 0.096 | ||
| 06/03/2026 | 0.090 | 33.420 | 1,888,000 | 6,170,000 | 5.142 | 1,498,000 | 0.092 | ||
| 05/03/2026 | 0.102 | 32.200 | 834,000 | 7,668,000 | 6.390 | 782,000 | 0.102 | ||
| 04/03/2026 | 0.104 | 32.000 | 4,340,000 | 8,450,000 | 7.042 | 1,152,000 | 0.104 | 3,082,000 | 0.103 |
| 03/03/2026 | 0.109 | 31.580 | 6,572,000 | 6,520,000 | 5.433 | 2,996,000 | 0.104 | 3,396,000 | 0.101 |
| 02/03/2026 | 0.096 | 33.140 | 2,026,000 | 6,120,000 | 5.100 | 1,816,000 | 0.093 | 120,000 | 0.091 |
| 27/02/2026 | 0.080 | 34.900 | 90,000 | 7,816,000 | 6.513 | 90,000 | 0.082 | ||
| 26/02/2026 | 0.077 | 35.180 | 0 | 7,906,000 | 6.588 | ||||
| 25/02/2026 | 0.074 | 35.600 | 0 | 7,906,000 | 6.588 | ||||
| 24/02/2026 | 0.071 | 35.740 | 2,262,000 | 7,906,000 | 6.588 | 2,262,000 | 0.068 | ||
| 23/02/2026 | 0.066 | 36.560 | 4,968,000 | 10,168,000 | 8.473 | 2,240,000 | 0.066 | 2,724,000 | 0.066 |
| 20/02/2026 | 0.075 | 35.360 | 9,566,000 | 9,684,000 | 8.070 | 3,892,000 | 0.073 | 5,664,000 | 0.072 |
| 16/02/2026 | 0.067 | 36.660 | 360,000 | 7,912,000 | 6.593 | 184,000 | 0.071 | ||
| 13/02/2026 | 0.063 | 36.840 | 600,000 | 8,096,000 | 6.747 | 570,000 | 0.066 | 30,000 | 0.063 |
| 12/02/2026 | 0.064 | 36.520 | 2,894,000 | 8,636,000 | 7.197 | 1,302,000 | 0.065 | 1,186,000 | 0.065 |
| 11/02/2026 | 0.060 | 37.100 | 2,372,000 | 8,752,000 | 7.293 | 1,512,000 | 0.065 | 860,000 | 0.060 |
| 10/02/2026 | 0.073 | 35.580 | 2,248,000 | 9,404,000 | 7.837 | 1,246,000 | 0.069 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |