54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.031 +0.010 (+47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.021 | 41.840 | 22,618,000 | 13,796,000 | 11.497 | 4,188,000 | 0.020 | 9,446,000 | 0.020 |
| 12/12/2025 | 0.010 | 42.960 | 21,672,000 | 8,538,000 | 7.115 | 8,126,000 | 0.011 | 5,930,000 | 0.012 |
| 11/12/2025 | 0.018 | 42.180 | 27,474,000 | 10,734,000 | 8.945 | 14,980,000 | 0.020 | 7,836,000 | 0.020 |
| 10/12/2025 | 0.021 | 41.780 | 39,318,000 | 17,878,000 | 14.898 | 8,654,000 | 0.025 | 13,422,000 | 0.026 |
| 09/12/2025 | 0.025 | 41.260 | 23,422,000 | 13,110,000 | 10.925 | 1,112,000 | 0.023 | 9,742,000 | 0.023 |
| 08/12/2025 | 0.015 | 42.580 | 17,868,000 | 4,480,000 | 3.733 | 7,198,000 | 0.018 | 8,802,000 | 0.017 |
| 05/12/2025 | 0.013 | 42.780 | 28,832,000 | 2,876,000 | 2.397 | 15,966,000 | 0.014 | 3,160,000 | 0.018 |
| 04/12/2025 | 0.021 | 41.980 | 47,324,000 | 15,682,000 | 13.068 | 14,724,000 | 0.024 | 18,948,000 | 0.026 |
| 03/12/2025 | 0.034 | 40.220 | 40,462,000 | 11,458,000 | 9.548 | 15,520,000 | 0.034 | 20,274,000 | 0.033 |
| 02/12/2025 | 0.032 | 40.700 | 20,402,000 | 6,704,000 | 5.587 | 8,826,000 | 0.032 | 9,782,000 | 0.031 |
| 01/12/2025 | 0.036 | 40.300 | 18,550,000 | 5,748,000 | 4.790 | 10,420,000 | 0.035 | 4,844,000 | 0.037 |
| 28/11/2025 | 0.028 | 41.020 | 21,834,000 | 11,324,000 | 9.437 | 11,238,000 | 0.030 | 8,696,000 | 0.029 |
| 27/11/2025 | 0.028 | 41.100 | 30,772,000 | 13,866,000 | 11.555 | 4,546,000 | 0.028 | 14,286,000 | 0.029 |
| 26/11/2025 | 0.036 | 40.100 | 32,820,000 | 4,126,000 | 3.438 | 18,288,000 | 0.035 | 11,480,000 | 0.035 |
| 25/11/2025 | 0.035 | 40.340 | 18,226,000 | 10,934,000 | 9.112 | 2,176,000 | 0.033 | 9,874,000 | 0.033 |
| 24/11/2025 | 0.048 | 38.660 | 38,286,000 | 3,236,000 | 2.697 | 19,160,000 | 0.050 | 14,228,000 | 0.049 |
| 21/11/2025 | 0.053 | 38.080 | 48,964,000 | 8,168,000 | 6.807 | 18,538,000 | 0.056 | 20,170,000 | 0.057 |
| 20/11/2025 | 0.058 | 37.700 | 17,326,000 | 6,536,000 | 5.447 | 3,090,000 | 0.058 | 9,202,000 | 0.055 |
| 19/11/2025 | 0.048 | 38.820 | 704,000 | 424,000 | 0.353 | 94,000 | 0.048 | 518,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |