54827 长飞汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.203 -0.004 (-1.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.207 | 173.200 | 0 | 250,000 | 0.630 | ||||
| 14/09/2026 | 0.204 | 174.774 | 0 | 250,000 | 0.630 | ||||
| 11/09/2026 | 0.193 | 182.274 | 0 | 250,000 | 0.630 | ||||
| 10/09/2026 | 0.202 | 176.174 | 0 | 250,000 | 0.630 | ||||
| 09/09/2026 | 0.192 | 182.374 | 150,000 | 250,000 | 0.630 | 75,000 | 0.192 | 75,000 | 0.192 |
| 08/09/2026 | 0.216 | 169.974 | 200,000 | 250,000 | 0.630 | 100,000 | 0.201 | 100,000 | 0.206 |
| 07/09/2026 | 0.212 | 173.974 | 225,000 | 250,000 | 0.630 | 225,000 | 0.223 | ||
| 04/09/2026 | 0.238 | 158.174 | 0 | 25,000 | 0.060 | ||||
| 03/09/2026 | 0.229 | 162.774 | 0 | 25,000 | 0.060 | ||||
| 02/09/2026 | 0.217 | 168.174 | 100,000 | 25,000 | 0.060 | 100,000 | 0.217 | ||
| 01/09/2026 | 0.230 | 162.874 | 25,000 | 125,000 | 0.310 | 25,000 | 0.235 | ||
| 31/08/2026 | 0.223 | 165.474 | 125,000 | 150,000 | 0.380 | 25,000 | 0.220 | 100,000 | 0.223 |
| 28/08/2026 | 0.215 | 169.074 | 25,000 | 75,000 | 0.190 | 25,000 | 0.207 | ||
| 27/08/2026 | 0.199 | 178.574 | 25,000 | 50,000 | 0.130 | 25,000 | 0.208 | ||
| 26/08/2026 | 0.227 | 161.774 | 0 | 25,000 | 0.060 | ||||
| 25/08/2026 | 0.226 | 161.274 | 25,000 | 25,000 | 0.060 | 25,000 | 0.225 | ||
| 24/08/2026 | 0.275 | 139.574 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.280 | 138.774 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.280 | 131.474 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.280 | 130.074 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |