54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.095 | 69.700 | 0 | 780,000 | 0.975 | ||||
| 14/11/2024 | 0.094 | 69.150 | 120,000 | 780,000 | 0.975 | 120,000 | 0.095 | ||
| 13/11/2024 | 0.095 | 69.450 | 0 | 660,000 | 0.825 | ||||
| 12/11/2024 | 0.098 | 69.450 | 0 | 660,000 | 0.825 | ||||
| 11/11/2024 | 0.103 | 70.400 | 0 | 660,000 | 0.825 | ||||
| 08/11/2024 | 0.116 | 71.400 | 0 | 660,000 | 0.825 | ||||
| 07/11/2024 | 0.117 | 72.350 | 0 | 660,000 | 0.825 | ||||
| 06/11/2024 | 0.112 | 71.573 | 144,000 | 660,000 | 0.825 | 140,000 | 0.116 | 4,000 | 0.112 |
| 05/11/2024 | 0.112 | 71.623 | 0 | 796,000 | 0.995 | ||||
| 04/11/2024 | 0.110 | 71.173 | 8,000 | 796,000 | 0.995 | 8,000 | 0.110 | ||
| 01/11/2024 | 0.110 | 70.823 | 664,000 | 804,000 | 1.005 | 664,000 | 0.110 | ||
| 31/10/2024 | 0.113 | 71.323 | 2,664,000 | 1,468,000 | 1.835 | 2,000,000 | 0.109 | 404,000 | 0.112 |
| 30/10/2024 | 0.109 | 71.073 | 448,000 | 3,064,000 | 3.830 | 408,000 | 0.108 | 40,000 | 0.109 |
| 29/10/2024 | 0.103 | 70.823 | 1,084,000 | 3,432,000 | 4.290 | 524,000 | 0.103 | 200,000 | 0.093 |
| 28/10/2024 | 0.086 | 68.273 | 0 | 3,756,000 | 4.695 | ||||
| 25/10/2024 | 0.086 | 68.073 | 24,000 | 3,756,000 | 4.695 | 24,000 | 0.086 | ||
| 24/10/2024 | 0.084 | 67.973 | 0 | 3,732,000 | 4.665 | ||||
| 23/10/2024 | 0.084 | 68.023 | 100,000 | 3,732,000 | 4.665 | 100,000 | 0.084 | ||
| 22/10/2024 | 0.080 | 67.473 | 200,000 | 3,832,000 | 4.790 | 200,000 | 0.080 | ||
| 21/10/2024 | 0.081 | 67.723 | 220,000 | 3,632,000 | 4.540 | 220,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |