54868 百度法兴六甲牛Ｄ (R 牛证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.129 | 155.500 | 0 | 2,525,000 | 1.263 | ||||
| 28/01/2026 | 0.129 | 156.100 | 0 | 2,525,000 | 1.263 | ||||
| 27/01/2026 | 0.129 | 155.200 | 1,450,000 | 2,525,000 | 1.263 | 1,450,000 | 0.129 | ||
| 26/01/2026 | 0.129 | 155.500 | 650,000 | 1,075,000 | 0.538 | 650,000 | 0.128 | ||
| 23/01/2026 | 0.138 | 160.500 | 1,300,000 | 1,725,000 | 0.862 | 1,300,000 | 0.135 | ||
| 22/01/2026 | 0.136 | 160.000 | 0 | 3,025,000 | 1.512 | ||||
| 21/01/2026 | 0.125 | 153.700 | 725,000 | 3,025,000 | 1.512 | 725,000 | 0.123 | ||
| 20/01/2026 | 0.117 | 148.800 | 4,450,000 | 2,300,000 | 1.150 | 2,250,000 | 0.105 | 2,200,000 | 0.116 |
| 19/01/2026 | 0.111 | 147.400 | 0 | 2,350,000 | 1.175 | ||||
| 16/01/2026 | 0.109 | 145.600 | 0 | 2,350,000 | 1.175 | ||||
| 15/01/2026 | 0.111 | 146.200 | 1,575,000 | 2,350,000 | 1.175 | 1,575,000 | 0.111 | ||
| 14/01/2026 | 0.108 | 145.100 | 675,000 | 775,000 | 0.388 | 650,000 | 0.108 | ||
| 13/01/2026 | 0.105 | 142.400 | 4,200,000 | 125,000 | 0.062 | 4,200,000 | 0.107 | ||
| 12/01/2026 | 0.107 | 144.700 | 0 | 4,325,000 | 2.162 | ||||
| 09/01/2026 | 0.093 | 137.400 | 2,125,000 | 4,325,000 | 2.162 | 2,100,000 | 0.093 | ||
| 08/01/2026 | 0.099 | 140.300 | 3,200,000 | 2,225,000 | 1.112 | 1,100,000 | 0.100 | 2,100,000 | 0.099 |
| 07/01/2026 | 0.110 | 145.100 | 0 | 1,225,000 | 0.612 | ||||
| 06/01/2026 | 0.110 | 145.900 | 0 | 1,225,000 | 0.612 | ||||
| 05/01/2026 | 0.104 | 143.400 | 9,375,000 | 1,225,000 | 0.612 | 5,350,000 | 0.103 | 3,975,000 | 0.107 |
| 02/01/2026 | 0.103 | 143.800 | 325,000 | 2,600,000 | 1.300 | 275,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |