54876 汇丰瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.119 | 69.700 | 352,000 | 1,024,000 | 1.280 | 352,000 | 0.119 | ||
| 14/11/2024 | 0.114 | 69.150 | 0 | 1,376,000 | 1.720 | ||||
| 13/11/2024 | 0.114 | 69.450 | 196,000 | 1,376,000 | 1.720 | 196,000 | 0.115 | ||
| 12/11/2024 | 0.117 | 69.450 | 548,000 | 1,572,000 | 1.970 | 548,000 | 0.121 | ||
| 11/11/2024 | 0.123 | 70.400 | 228,000 | 1,024,000 | 1.280 | 228,000 | 0.123 | ||
| 08/11/2024 | 0.139 | 71.400 | 888,000 | 1,252,000 | 1.570 | 184,000 | 0.139 | 704,000 | 0.142 |
| 07/11/2024 | 0.144 | 72.350 | 404,000 | 732,000 | 0.920 | 252,000 | 0.140 | 152,000 | 0.146 |
| 06/11/2024 | 0.133 | 71.573 | 2,740,000 | 832,000 | 1.040 | 964,000 | 0.136 | 1,464,000 | 0.134 |
| 05/11/2024 | 0.137 | 71.623 | 456,000 | 332,000 | 0.410 | 228,000 | 0.134 | 228,000 | 0.134 |
| 04/11/2024 | 0.131 | 71.173 | 736,000 | 332,000 | 0.410 | 384,000 | 0.130 | 12,000 | 0.128 |
| 01/11/2024 | 0.131 | 70.823 | 704,000 | 704,000 | 0.880 | 352,000 | 0.131 | 352,000 | 0.129 |
| 31/10/2024 | 0.136 | 71.323 | 0 | 704,000 | 0.880 | ||||
| 30/10/2024 | 0.130 | 71.073 | 324,000 | 704,000 | 0.880 | 272,000 | 0.133 | ||
| 29/10/2024 | 0.125 | 70.823 | 1,200,000 | 976,000 | 1.220 | 248,000 | 0.112 | 300,000 | 0.112 |
| 28/10/2024 | 0.103 | 68.273 | 0 | 924,000 | 1.160 | ||||
| 25/10/2024 | 0.103 | 68.073 | 0 | 924,000 | 1.160 | ||||
| 24/10/2024 | 0.101 | 67.973 | 0 | 924,000 | 1.160 | ||||
| 23/10/2024 | 0.102 | 68.023 | 300,000 | 924,000 | 1.160 | 300,000 | 0.103 | ||
| 22/10/2024 | 0.097 | 67.473 | 0 | 1,224,000 | 1.530 | ||||
| 21/10/2024 | 0.100 | 67.723 | 300,000 | 1,224,000 | 1.530 | 300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |