54888 恒指国君七九牛７ (R 牛证)
按盘价 
0.143 -0.025 (-14.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.168 | 21,006.970 | 3,850,000 | 240,000 | 0.160 | 2,330,000 | 0.150 | 1,520,000 | 0.145 |
| 04/11/2024 | 0.125 | 20,567.520 | 2,180,000 | 1,050,000 | 0.700 | 1,040,000 | 0.123 | 1,140,000 | 0.122 |
| 01/11/2024 | 0.120 | 20,506.430 | 3,310,000 | 950,000 | 0.633 | 1,850,000 | 0.121 | 1,460,000 | 0.121 |
| 31/10/2024 | 0.109 | 20,317.330 | 2,220,000 | 1,340,000 | 0.893 | 1,210,000 | 0.118 | 1,010,000 | 0.117 |
| 30/10/2024 | 0.106 | 20,380.640 | 5,520,000 | 1,540,000 | 1.027 | 2,400,000 | 0.111 | 3,120,000 | 0.111 |
| 29/10/2024 | 0.137 | 20,701.140 | 3,100,000 | 820,000 | 0.547 | 1,800,000 | 0.144 | 1,300,000 | 0.136 |
| 28/10/2024 | 0.133 | 20,599.360 | 0 | 1,320,000 | 0.880 | ||||
| 25/10/2024 | 0.130 | 20,590.150 | 1,530,000 | 1,320,000 | 0.880 | 500,000 | 0.134 | 1,030,000 | 0.138 |
| 24/10/2024 | 0.118 | 20,489.620 | 2,040,000 | 790,000 | 0.527 | 870,000 | 0.121 | 1,170,000 | 0.128 |
| 23/10/2024 | 0.146 | 20,760.150 | 4,450,000 | 490,000 | 0.327 | 2,200,000 | 0.153 | 2,250,000 | 0.152 |
| 22/10/2024 | 0.118 | 20,498.950 | 1,110,000 | 440,000 | 0.293 | 870,000 | 0.128 | 240,000 | 0.122 |
| 21/10/2024 | 0.115 | 20,478.460 | 3,210,000 | 1,070,000 | 0.713 | 730,000 | 0.126 | 10,000 | 0.154 |
| 18/10/2024 | 0.149 | 20,804.110 | 418,760,000 | 1,790,000 | 1.193 | 204,570,000 | 0.080 | 206,330,000 | 0.080 |
| 17/10/2024 | 0.076 | 20,079.100 | 10,000 | 30,000 | 0.020 | 10,000 | 0.076 | ||
| 16/10/2024 | 0.108 | 20,286.850 | 10,000 | 20,000 | 0.013 | 10,000 | 0.112 | ||
| 15/10/2024 | 0.104 | 20,318.790 | 30,000 | 30,000 | 0.020 | 30,000 | 0.098 | ||
| 14/10/2024 | 0.188 | 21,092.870 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |