54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.081 | 407.600 | 895,000 | 14,685,000 | 18.356 | 890,000 | 0.082 | ||
| 30/12/2025 | 0.085 | 408.600 | 265,000 | 15,575,000 | 19.469 | ||||
| 29/12/2025 | 0.084 | 408.200 | 940,000 | 15,575,000 | 19.469 | 265,000 | 0.087 | ||
| 24/12/2025 | 0.089 | 410.000 | 745,000 | 15,840,000 | 19.800 | 475,000 | 0.092 | ||
| 23/12/2025 | 0.083 | 407.600 | 710,000 | 16,315,000 | 20.394 | 590,000 | 0.086 | ||
| 22/12/2025 | 0.080 | 407.000 | 1,835,000 | 16,905,000 | 21.131 | 1,335,000 | 0.082 | ||
| 19/12/2025 | 0.080 | 407.000 | 715,000 | 15,570,000 | 19.462 | ||||
| 18/12/2025 | 0.074 | 401.800 | 2,180,000 | 15,570,000 | 19.462 | 490,000 | 0.067 | ||
| 17/12/2025 | 0.065 | 398.400 | 16,785,000 | 16,060,000 | 20.075 | 3,975,000 | 0.060 | 5,135,000 | 0.058 |
| 16/12/2025 | 0.063 | 396.000 | 1,580,000 | 14,900,000 | 18.625 | 1,030,000 | 0.066 | ||
| 15/12/2025 | 0.075 | 403.800 | 1,085,000 | 15,930,000 | 19.912 | 470,000 | 0.069 | ||
| 12/12/2025 | 0.076 | 401.800 | 3,510,000 | 16,400,000 | 20.500 | 855,000 | 0.076 | 80,000 | 0.078 |
| 11/12/2025 | 0.071 | 400.800 | 11,440,000 | 17,175,000 | 21.469 | 5,110,000 | 0.071 | ||
| 10/12/2025 | 0.073 | 402.800 | 1,400,000 | 22,285,000 | 27.856 | 340,000 | 0.062 | 10,000 | 0.061 |
| 09/12/2025 | 0.070 | 401.200 | 5,210,000 | 22,615,000 | 28.269 | 2,205,000 | 0.069 | 2,170,000 | 0.071 |
| 08/12/2025 | 0.079 | 404.600 | 8,605,000 | 22,650,000 | 28.312 | 150,000 | 0.088 | 3,955,000 | 0.084 |
| 05/12/2025 | 0.084 | 407.400 | 570,000 | 18,845,000 | 23.556 | 320,000 | 0.081 | ||
| 04/12/2025 | 0.080 | 406.400 | 690,000 | 18,525,000 | 23.156 | 200,000 | 0.079 | 290,000 | 0.076 |
| 03/12/2025 | 0.079 | 404.200 | 645,000 | 18,435,000 | 23.044 | 645,000 | 0.080 | ||
| 02/12/2025 | 0.091 | 410.200 | 295,000 | 17,790,000 | 22.237 | 295,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |