54891 恒指国君五四熊７ (R 熊证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.105 | 21,006.970 | 0 | 70,000 | 0.047 | ||||
| 04/11/2024 | 0.146 | 20,567.520 | 0 | 70,000 | 0.047 | ||||
| 01/11/2024 | 0.150 | 20,506.430 | 0 | 70,000 | 0.047 | ||||
| 31/10/2024 | 0.160 | 20,317.330 | 0 | 70,000 | 0.047 | ||||
| 30/10/2024 | 0.161 | 20,380.640 | 10,000 | 70,000 | 0.047 | 10,000 | 0.143 | ||
| 29/10/2024 | 0.132 | 20,701.140 | 1,000,000 | 80,000 | 0.053 | 500,000 | 0.132 | 500,000 | 0.115 |
| 28/10/2024 | 0.136 | 20,599.360 | 10,000 | 80,000 | 0.053 | 10,000 | 0.152 | ||
| 25/10/2024 | 0.137 | 20,590.150 | 20,000 | 90,000 | 0.060 | 20,000 | 0.137 | ||
| 24/10/2024 | 0.149 | 20,489.620 | 440,000 | 70,000 | 0.047 | 370,000 | 0.148 | 70,000 | 0.142 |
| 23/10/2024 | 0.122 | 20,760.150 | 320,000 | 370,000 | 0.247 | 10,000 | 0.109 | 310,000 | 0.114 |
| 22/10/2024 | 0.150 | 20,498.950 | 0 | 70,000 | 0.047 | ||||
| 21/10/2024 | 0.150 | 20,478.460 | 0 | 70,000 | 0.047 | ||||
| 18/10/2024 | 0.120 | 20,804.110 | 420,000 | 70,000 | 0.047 | 200,000 | 0.123 | 220,000 | 0.117 |
| 17/10/2024 | 0.188 | 20,079.100 | 50,000 | 50,000 | 0.033 | 50,000 | 0.162 | ||
| 16/10/2024 | 0.164 | 20,286.850 | 590,000 | 0 | 0.000 | 590,000 | 0.153 | ||
| 15/10/2024 | 0.168 | 20,318.790 | 14,670,000 | 590,000 | 0.393 | 1,340,000 | 0.115 | 1,590,000 | 0.102 |
| 14/10/2024 | 0.102 | 21,092.870 | 1,250,260,000 | 340,000 | 0.227 | 624,960,000 | 0.096 | 625,300,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |