54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | |||||||
| 29/04/2026 | 83.150 | 0 | 1,920,000 | 3.840 | 330,000 | 0.260 | 880,000 | 0.270 | |
| 28/04/2026 | 80.300 | 0 | 1,370,000 | 2.740 | 360,000 | 0.290 | |||
| 27/04/2026 | 81.850 | 0 | 1,730,000 | 3.460 | |||||
| 24/04/2026 | 82.450 | 0 | 1,730,000 | 3.460 | |||||
| 23/04/2026 | 83.100 | 0 | 1,730,000 | 3.460 | |||||
| 22/04/2026 | 84.250 | 0 | 1,730,000 | 3.460 | |||||
| 21/04/2026 | 86.450 | 0 | 1,730,000 | 3.460 | 470,000 | 0.248 | |||
| 20/04/2026 | 85.150 | 0 | 2,200,000 | 4.400 | 640,000 | 0.248 | 610,000 | 0.250 | |
| 17/04/2026 | 86.500 | 0 | 2,230,000 | 4.460 | 210,000 | 0.242 | 210,000 | 0.250 | |
| 16/04/2026 | 88.750 | 0 | 2,230,000 | 4.460 | 530,000 | 0.221 | 1,440,000 | 0.224 | |
| 15/04/2026 | 86.300 | 0 | 1,320,000 | 2.640 | 610,000 | 0.228 | |||
| 14/04/2026 | 85.100 | 0 | 1,930,000 | 3.860 | 620,000 | 0.252 | |||
| 13/04/2026 | 86.450 | 0 | 2,550,000 | 5.100 | 1,150,000 | 0.242 | |||
| 10/04/2026 | 87.600 | 0 | 1,400,000 | 2.800 | 880,000 | 0.211 | 1,040,000 | 0.214 | |
| 09/04/2026 | 88.000 | 0 | 1,240,000 | 2.480 | 100,000 | 0.221 | 100,000 | 0.213 | |
| 08/04/2026 | 88.500 | 0 | 1,240,000 | 2.480 | 230,000 | 0.242 | 110,000 | 0.216 | |
| 02/04/2026 | 80.250 | 0 | 1,360,000 | 2.720 | |||||
| 01/04/2026 | 81.950 | 0 | 1,360,000 | 2.720 | 620,000 | 0.267 | |||
| 31/03/2026 | 82.950 | 0 | 1,980,000 | 3.960 | 100,000 | 0.256 | 450,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |