54912 恒指信证五四熊I (R 熊证)
实时 按盘价 跌0.137 -0.024 (-14.907%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.13720,098.290000.000
23/12/20240.16119,883.1306,000,00000.0003,000,0000.1603,000,0000.160
20/12/20240.17119,720.700000.000
19/12/20240.16919,752.510000.000
18/12/20240.16119,864.550000.000
17/12/20240.16819,700.480000.000
16/12/20240.16719,795.4909,000,00000.0004,500,0000.1504,500,0000.151
13/12/20240.15019,971.24050,00000.00050,0000.137
12/12/20240.10820,397.0503,250,00050,0000.0301,600,0000.1031,650,0000.102
11/12/20240.12820,155.050410,00000.000230,0000.115180,0000.102
10/12/20240.11320,311.2804,630,00050,0000.0302,290,0000.0822,340,0000.079
09/12/20240.10220,414.090000.000
06/12/20240.15619,865.850000.000
05/12/20240.18819,560.440000.000
04/12/20240.16919,742.460000.000
03/12/20240.17519,746.320000.000
02/12/20240.19019,550.290000.000
29/11/20240.19819,423.610000.000
28/11/20240.20319,366.960200,00000.000100,0000.203100,0000.205
27/11/20240.17719,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。