54929 小米法兴五一牛C (R 牛证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.27028.200100,000180,0000.120100,0000.270
04/11/20240.25527.3000280,0000.187
01/11/20240.25527.30060,000280,0000.18760,0000.255
31/10/20240.24726.7000340,0000.227
30/10/20240.23126.0000340,0000.227
29/10/20240.22825.85020,000340,0000.227
28/10/20240.22625.500810,000340,0000.227770,0000.226
25/10/20240.23325.950800,0001,110,0000.740400,0000.235
24/10/20240.22125.25001,510,0001.007
23/10/20240.22525.55050,0001,510,0001.00750,0000.225
22/10/20240.20224.450370,0001,560,0001.040350,0000.206
21/10/20240.20124.2501,160,0001,210,0000.807580,0000.204510,0000.218
18/10/20240.20424.550220,0001,280,0000.853220,0000.201
17/10/20240.17323.10001,500,0001.000
16/10/20240.17022.70001,500,0001.000
15/10/20240.17523.00001,500,0001.000
14/10/20240.18323.6002,610,0001,500,0001.0002,610,0000.177
10/10/20240.18523.75004,110,0002.740
09/10/20240.17823.30004,110,0002.740
08/10/20240.18323.700100,0004,110,0002.740100,0000.205
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。