54943 恒指法兴八二熊Ｍ (R 熊证)
按盘价 
0.059 +0.031 (+110.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.028 | 25,976.790 | 255,110,000 | 8,490,000 | 4.245 | 46,960,000 | 0.031 | 18,860,000 | 0.038 |
| 11/12/2025 | 0.066 | 25,530.510 | 183,030,000 | 36,590,000 | 18.295 | 17,250,000 | 0.055 | 8,700,000 | 0.066 |
| 10/12/2025 | 0.070 | 25,540.780 | 230,970,000 | 45,140,000 | 22.570 | 13,850,000 | 0.080 | 31,940,000 | 0.083 |
| 09/12/2025 | 0.079 | 25,434.230 | 406,080,000 | 27,050,000 | 13.525 | 96,930,000 | 0.057 | 97,300,000 | 0.058 |
| 08/12/2025 | 0.047 | 25,765.360 | 158,250,000 | 26,680,000 | 13.340 | 18,380,000 | 0.028 | 41,250,000 | 0.034 |
| 05/12/2025 | 0.020 | 26,085.080 | 40,020,000 | 3,810,000 | 1.905 | 9,610,000 | 0.025 | 11,980,000 | 0.034 |
| 04/12/2025 | 0.036 | 25,935.900 | 5,810,000 | 1,440,000 | 0.720 | 2,010,000 | 0.041 | 3,450,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |