54950 恒指汇丰五四熊Ｄ (R 熊证)
按盘价 
0.230 +0.018 (+8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 7,160,000 | 3.580 | ||||
| 08/01/2025 | 0.210 | 19,279.840 | 50,000 | 7,160,000 | 3.580 | 50,000 | 0.208 | ||
| 07/01/2025 | 0.194 | 19,447.580 | 50,000 | 7,210,000 | 3.610 | 50,000 | 0.176 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 20,000 | 7,160,000 | 3.580 | 20,000 | 0.172 | ||
| 03/01/2025 | 0.165 | 19,760.270 | 0 | 7,180,000 | 3.590 | ||||
| 02/01/2025 | 0.179 | 19,623.320 | 20,000 | 7,180,000 | 3.590 | 20,000 | 0.160 | ||
| 31/12/2024 | 0.136 | 20,059.950 | 0 | 7,200,000 | 3.600 | ||||
| 30/12/2024 | 0.139 | 20,041.420 | 50,000 | 7,200,000 | 3.600 | 40,000 | 0.142 | ||
| 27/12/2024 | 0.136 | 20,090.460 | 100,000 | 7,240,000 | 3.620 | 100,000 | 0.138 | ||
| 24/12/2024 | 0.130 | 20,098.290 | 150,000 | 7,340,000 | 3.670 | 20,000 | 0.137 | ||
| 23/12/2024 | 0.155 | 19,883.130 | 0 | 7,320,000 | 3.660 | ||||
| 20/12/2024 | 0.165 | 19,720.700 | 20,000 | 7,320,000 | 3.660 | 10,000 | 0.169 | ||
| 19/12/2024 | 0.164 | 19,752.510 | 60,000 | 7,310,000 | 3.660 | 20,000 | 0.174 | ||
| 18/12/2024 | 0.153 | 19,864.550 | 250,000 | 7,330,000 | 3.670 | 70,000 | 0.152 | 110,000 | 0.148 |
| 17/12/2024 | 0.163 | 19,700.480 | 1,170,000 | 7,290,000 | 3.650 | 330,000 | 0.162 | 130,000 | 0.158 |
| 16/12/2024 | 0.161 | 19,795.490 | 910,000 | 7,490,000 | 3.750 | 10,000 | 0.135 | 110,000 | 0.145 |
| 13/12/2024 | 0.142 | 19,971.240 | 15,610,000 | 7,390,000 | 3.700 | 3,980,000 | 0.142 | ||
| 12/12/2024 | 0.103 | 20,397.050 | 48,210,000 | 11,370,000 | 5.690 | 2,950,000 | 0.116 | 1,350,000 | 0.093 |
| 11/12/2024 | 0.120 | 20,155.050 | 118,210,000 | 12,970,000 | 6.490 | 1,450,000 | 0.122 | 1,600,000 | 0.095 |
| 10/12/2024 | 0.105 | 20,311.280 | 4,395,160,000 | 12,820,000 | 6.410 | 2,135,020,000 | 0.080 | 2,143,990,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |