54954 恒指汇丰五四熊G (R 熊证)
实时 按盘价 跌0.189 -0.024 (-11.268%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.18920,098.2900
23/12/20240.21319,883.13004,350,0002.180
20/12/20240.22219,720.70004,350,0002.180
19/12/20240.22119,752.51004,350,0002.180
18/12/20240.21219,864.55004,350,0002.180
17/12/20240.22019,700.48004,350,0002.180
16/12/20240.21819,795.49004,350,0002.180
13/12/20240.20119,971.24004,350,0002.180
12/12/20240.16120,397.05004,350,0002.180
11/12/20240.17920,155.050160,0004,350,0002.180100,0000.155
10/12/20240.16420,311.280160,0004,450,0002.23060,0000.151
09/12/20240.15620,414.09004,510,0002.260
06/12/20240.20919,865.85004,510,0002.260
05/12/20240.24119,560.44004,510,0002.260
04/12/20240.22119,742.46004,510,0002.260
03/12/20240.22519,746.320120,0004,510,0002.260120,0000.238
02/12/20240.24219,550.29004,390,0002.200
29/11/20240.25519,423.61004,390,0002.200
28/11/20240.25519,366.96010,0004,390,0002.20010,0000.250
27/11/20240.23119,603.13010,0004,400,0002.20010,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。