54964 恒指汇丰五三熊１ (R 熊证)
按盘价 
0.198 +0.009 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.189 | 19,240.890 | 0 | 30,000 | 0.010 | ||||
| 08/01/2025 | 0.188 | 19,279.840 | 0 | 30,000 | 0.010 | ||||
| 07/01/2025 | 0.180 | 19,447.580 | 870,000 | 30,000 | 0.010 | 870,000 | 0.180 | ||
| 06/01/2025 | 0.169 | 19,688.290 | 640,000 | 900,000 | 0.230 | 320,000 | 0.169 | 320,000 | 0.163 |
| 03/01/2025 | 0.165 | 19,760.270 | 0 | 900,000 | 0.230 | ||||
| 02/01/2025 | 0.172 | 19,623.320 | 270,000 | 900,000 | 0.230 | 270,000 | 0.165 | ||
| 31/12/2024 | 0.149 | 20,059.950 | 10,000 | 1,170,000 | 0.290 | 10,000 | 0.149 | ||
| 30/12/2024 | 0.149 | 20,041.420 | 0 | 1,160,000 | 0.290 | ||||
| 27/12/2024 | 0.148 | 20,090.460 | 150,000 | 1,160,000 | 0.290 | 150,000 | 0.148 | ||
| 24/12/2024 | 0.146 | 20,098.290 | 0 | 1,010,000 | 0.250 | ||||
| 23/12/2024 | 0.159 | 19,883.130 | 270,000 | 1,010,000 | 0.250 | 270,000 | 0.159 | ||
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 740,000 | 0.190 | ||||
| 19/12/2024 | 0.164 | 19,752.510 | 60,000 | 740,000 | 0.190 | 60,000 | 0.170 | ||
| 18/12/2024 | 0.157 | 19,864.550 | 60,000 | 800,000 | 0.200 | 60,000 | 0.156 | ||
| 17/12/2024 | 0.163 | 19,700.480 | 10,000 | 740,000 | 0.190 | 10,000 | 0.164 | ||
| 16/12/2024 | 0.161 | 19,795.490 | 220,000 | 750,000 | 0.190 | 220,000 | 0.161 | ||
| 13/12/2024 | 0.152 | 19,971.240 | 10,000 | 970,000 | 0.240 | 10,000 | 0.148 | ||
| 12/12/2024 | 0.132 | 20,397.050 | 0 | 980,000 | 0.250 | ||||
| 11/12/2024 | 0.139 | 20,155.050 | 100,000 | 980,000 | 0.250 | 100,000 | 0.129 | ||
| 10/12/2024 | 0.133 | 20,311.280 | 420,000 | 880,000 | 0.220 | 410,000 | 0.124 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |