54969 百度汇丰六八牛Ａ (R 牛证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 155.500 | 0 | 35,000 | 0.040 | ||||
| 28/01/2026 | 0.600 | 156.100 | 0 | 35,000 | 0.040 | ||||
| 27/01/2026 | 0.600 | 155.200 | 0 | 35,000 | 0.040 | ||||
| 26/01/2026 | 0.600 | 155.500 | 0 | 35,000 | 0.040 | ||||
| 23/01/2026 | 0.640 | 160.500 | 0 | 35,000 | 0.040 | ||||
| 22/01/2026 | 0.640 | 160.000 | 0 | 35,000 | 0.040 | ||||
| 21/01/2026 | 0.580 | 153.700 | 0 | 35,000 | 0.040 | ||||
| 20/01/2026 | 0.530 | 148.800 | 0 | 35,000 | 0.040 | ||||
| 19/01/2026 | 0.520 | 147.400 | 5,000 | 35,000 | 0.040 | 5,000 | 0.520 | ||
| 16/01/2026 | 0.500 | 145.600 | 0 | 40,000 | 0.050 | ||||
| 15/01/2026 | 0.500 | 146.200 | 0 | 40,000 | 0.050 | ||||
| 14/01/2026 | 0.495 | 145.100 | 0 | 40,000 | 0.050 | ||||
| 13/01/2026 | 0.475 | 142.400 | 0 | 40,000 | 0.050 | ||||
| 12/01/2026 | 0.485 | 144.700 | 0 | 40,000 | 0.050 | ||||
| 09/01/2026 | 0.420 | 137.400 | 0 | 40,000 | 0.050 | ||||
| 08/01/2026 | 0.445 | 140.300 | 35,000 | 40,000 | 0.050 | ||||
| 07/01/2026 | 0.500 | 145.100 | 0 | 40,000 | 0.050 | ||||
| 06/01/2026 | 0.500 | 145.900 | 0 | 40,000 | 0.050 | ||||
| 05/01/2026 | 0.470 | 143.400 | 1,755,000 | 40,000 | 0.050 | 1,755,000 | 0.485 | ||
| 02/01/2026 | 0.475 | 143.800 | 4,240,000 | 1,795,000 | 2.240 | 175,000 | 0.434 | 1,750,000 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |