54975 腾讯汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.088 | 427.800 | 19,495,000 | 710,000 | 0.710 | 9,590,000 | 0.094 | 9,725,000 | 0.094 |
| 04/11/2024 | 0.099 | 419.000 | 2,400,000 | 575,000 | 0.580 | 1,200,000 | 0.096 | 1,200,000 | 0.099 |
| 01/11/2024 | 0.100 | 419.200 | 190,000 | 575,000 | 0.580 | 190,000 | 0.113 | ||
| 31/10/2024 | 0.116 | 404.600 | 315,000 | 385,000 | 0.390 | 110,000 | 0.115 | 155,000 | 0.108 |
| 30/10/2024 | 0.111 | 411.000 | 700,000 | 340,000 | 0.340 | 350,000 | 0.106 | 300,000 | 0.105 |
| 29/10/2024 | 0.102 | 418.400 | 0 | 390,000 | 0.390 | ||||
| 28/10/2024 | 0.102 | 417.200 | 100,000 | 390,000 | 0.390 | 100,000 | 0.104 | ||
| 25/10/2024 | 0.095 | 421.000 | 0 | 490,000 | 0.490 | ||||
| 24/10/2024 | 0.095 | 422.000 | 240,000 | 490,000 | 0.490 | 20,000 | 0.096 | 100,000 | 0.093 |
| 23/10/2024 | 0.087 | 428.200 | 40,180,000 | 410,000 | 0.410 | 19,505,000 | 0.087 | 19,420,000 | 0.088 |
| 22/10/2024 | 0.097 | 421.600 | 20,105,000 | 495,000 | 0.500 | 10,030,000 | 0.098 | 10,055,000 | 0.098 |
| 21/10/2024 | 0.097 | 421.000 | 24,480,000 | 470,000 | 0.470 | 12,200,000 | 0.090 | 12,280,000 | 0.090 |
| 18/10/2024 | 0.085 | 430.800 | 770,000 | 390,000 | 0.390 | 280,000 | 0.102 | ||
| 17/10/2024 | 0.112 | 412.600 | 32,205,000 | 670,000 | 0.670 | 15,670,000 | 0.100 | 16,250,000 | 0.097 |
| 16/10/2024 | 0.104 | 415.800 | 19,210,000 | 90,000 | 0.090 | 9,580,000 | 0.101 | 9,630,000 | 0.101 |
| 15/10/2024 | 0.104 | 417.000 | 66,450,000 | 40,000 | 0.040 | 32,960,000 | 0.092 | 33,000,000 | 0.091 |
| 14/10/2024 | 0.079 | 436.000 | 63,340,000 | 0 | 0.000 | 31,260,000 | 0.083 | 31,260,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |