54977 紫金法兴六九牛Ｆ (R 牛证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.076 | 37.220 | 19,240,000 | 5,840,000 | 3.893 | 8,520,000 | 0.074 | 9,780,000 | 0.074 |
| 13/05/2026 | 0.091 | 38.820 | 5,760,000 | 4,580,000 | 3.053 | 3,800,000 | 0.091 | 980,000 | 0.093 |
| 12/05/2026 | 0.088 | 38.440 | 3,040,000 | 7,400,000 | 4.933 | 1,480,000 | 0.093 | ||
| 11/05/2026 | 0.081 | 37.780 | 5,680,000 | 5,920,000 | 3.947 | 3,140,000 | 0.084 | 1,380,000 | 0.081 |
| 08/05/2026 | 0.088 | 38.500 | 11,780,000 | 7,680,000 | 5.120 | 3,460,000 | 0.080 | 5,120,000 | 0.078 |
| 07/05/2026 | 0.083 | 38.160 | 14,620,000 | 6,020,000 | 4.013 | 8,540,000 | 0.080 | 920,000 | 0.083 |
| 06/05/2026 | 0.076 | 37.300 | 13,740,000 | 13,640,000 | 9.093 | 1,500,000 | 0.062 | 5,180,000 | 0.062 |
| 05/05/2026 | 0.058 | 35.500 | 13,920,000 | 9,960,000 | 6.640 | 3,180,000 | 0.053 | 8,780,000 | 0.053 |
| 04/05/2026 | 0.062 | 35.800 | 1,960,000 | 4,360,000 | 2.907 | 1,460,000 | 0.065 | ||
| 30/04/2026 | 0.058 | 35.680 | 14,500,000 | 5,820,000 | 3.880 | 5,540,000 | 0.061 | 7,100,000 | 0.060 |
| 29/04/2026 | 0.067 | 36.460 | 5,940,000 | 4,260,000 | 2.840 | 2,640,000 | 0.063 | 1,040,000 | 0.055 |
| 28/04/2026 | 0.056 | 35.360 | 10,200,000 | 5,860,000 | 3.907 | 4,020,000 | 0.058 | 5,700,000 | 0.058 |
| 27/04/2026 | 0.065 | 36.220 | 11,880,000 | 4,180,000 | 2.787 | 7,140,000 | 0.067 | 4,640,000 | 0.066 |
| 24/04/2026 | 0.072 | 36.800 | 24,420,000 | 6,680,000 | 4.453 | 13,100,000 | 0.071 | 3,780,000 | 0.070 |
| 23/04/2026 | 0.073 | 36.900 | 19,340,000 | 16,000,000 | 10.667 | 9,020,000 | 0.072 | 10,220,000 | 0.072 |
| 22/04/2026 | 0.083 | 37.840 | 1,620,000 | 14,800,000 | 9.867 | 1,140,000 | 0.083 | 280,000 | 0.083 |
| 21/04/2026 | 0.086 | 38.200 | 3,400,000 | 15,660,000 | 10.440 | 1,600,000 | 0.083 | 860,000 | 0.084 |
| 20/04/2026 | 0.075 | 37.120 | 1,420,000 | 16,400,000 | 10.933 | 860,000 | 0.074 | ||
| 17/04/2026 | 0.070 | 36.620 | 6,880,000 | 15,540,000 | 10.360 | 3,560,000 | 0.072 | 3,060,000 | 0.072 |
| 16/04/2026 | 0.081 | 37.820 | 6,120,000 | 16,040,000 | 10.693 | 2,700,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |