54977 小米摩利五一牛Ａ (R 牛证)
按盘价 
1.830 +0.110 (+6.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.830 | 32.750 | 0 | 278,000 | 0.695 | ||||
| 23/12/2024 | 1.720 | 31.750 | 0 | 278,000 | 0.695 | ||||
| 20/12/2024 | 1.700 | 31.650 | 0 | 278,000 | 0.695 | ||||
| 19/12/2024 | 1.630 | 30.800 | 0 | 278,000 | 0.695 | ||||
| 18/12/2024 | 1.630 | 30.800 | 4,000 | 278,000 | 0.695 | 4,000 | 1.610 | ||
| 17/12/2024 | 1.580 | 29.950 | 0 | 282,000 | 0.705 | ||||
| 16/12/2024 | 1.600 | 30.350 | 0 | 282,000 | 0.705 | ||||
| 13/12/2024 | 1.700 | 31.350 | 0 | 282,000 | 0.705 | ||||
| 12/12/2024 | 1.700 | 31.600 | 0 | 282,000 | 0.705 | ||||
| 11/12/2024 | 1.620 | 30.450 | 0 | 282,000 | 0.705 | ||||
| 10/12/2024 | 1.650 | 30.950 | 0 | 282,000 | 0.705 | ||||
| 09/12/2024 | 1.640 | 30.950 | 0 | 282,000 | 0.705 | ||||
| 06/12/2024 | 1.510 | 29.900 | 0 | 282,000 | 0.705 | ||||
| 05/12/2024 | 1.510 | 29.450 | 4,000 | 282,000 | 0.705 | ||||
| 04/12/2024 | 1.450 | 29.100 | 0 | 282,000 | 0.705 | ||||
| 03/12/2024 | 1.450 | 29.100 | 0 | 282,000 | 0.705 | ||||
| 02/12/2024 | 1.400 | 28.550 | 0 | 282,000 | 0.705 | ||||
| 29/11/2024 | 1.350 | 27.750 | 0 | 282,000 | 0.705 | ||||
| 28/11/2024 | 1.360 | 27.850 | 0 | 282,000 | 0.705 | ||||
| 27/11/2024 | 1.370 | 28.300 | 0 | 282,000 | 0.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |