54986 恒指花旗八三熊Ｍ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 25,774.140 | 2,250,000 | 1,890,000 | 1.260 | 1,120,000 | 0.079 | 1,130,000 | 0.075 |
| 22/12/2025 | 0.081 | 25,801.770 | 10,000 | 1,880,000 | 1.250 | 10,000 | 0.081 | ||
| 19/12/2025 | 0.091 | 25,690.530 | 4,460,000 | 1,870,000 | 1.250 | 2,180,000 | 0.093 | 2,280,000 | 0.092 |
| 18/12/2025 | 0.112 | 25,498.130 | 1,060,000 | 1,770,000 | 1.180 | 400,000 | 0.119 | 660,000 | 0.120 |
| 17/12/2025 | 0.115 | 25,468.780 | 470,000 | 1,510,000 | 1.010 | 120,000 | 0.114 | 350,000 | 0.127 |
| 16/12/2025 | 0.136 | 25,235.410 | 5,310,000 | 1,280,000 | 0.850 | 3,430,000 | 0.121 | 100,000 | 0.139 |
| 15/12/2025 | 0.095 | 25,628.880 | 15,890,000 | 4,610,000 | 3.070 | 6,050,000 | 0.085 | 4,480,000 | 0.087 |
| 12/12/2025 | 0.066 | 25,976.790 | 18,690,000 | 6,180,000 | 4.120 | 5,860,000 | 0.072 | 7,940,000 | 0.073 |
| 11/12/2025 | 0.105 | 25,530.510 | 15,270,000 | 4,100,000 | 2.730 | 5,600,000 | 0.090 | 3,670,000 | 0.090 |
| 10/12/2025 | 0.108 | 25,540.780 | 123,880,000 | 6,030,000 | 4.020 | 47,130,000 | 0.121 | 41,130,000 | 0.119 |
| 09/12/2025 | 0.116 | 25,434.230 | 29,730,000 | 12,030,000 | 8.020 | 8,110,000 | 0.096 | 6,550,000 | 0.090 |
| 08/12/2025 | 0.084 | 25,765.360 | 537,630,000 | 13,590,000 | 9.060 | 234,400,000 | 0.055 | 223,400,000 | 0.054 |
| 05/12/2025 | 0.053 | 26,085.080 | 427,190,000 | 24,590,000 | 16.390 | 159,760,000 | 0.074 | 165,480,000 | 0.074 |
| 04/12/2025 | 0.068 | 25,935.900 | 577,670,000 | 18,870,000 | 12.580 | 251,300,000 | 0.080 | 250,970,000 | 0.080 |
| 03/12/2025 | 0.086 | 25,760.730 | 349,190,000 | 19,200,000 | 12.800 | 147,180,000 | 0.067 | 125,460,000 | 0.065 |
| 02/12/2025 | 0.058 | 26,095.050 | 686,130,000 | 40,920,000 | 27.280 | 289,620,000 | 0.053 | 308,510,000 | 0.052 |
| 01/12/2025 | 0.067 | 26,033.260 | 780,680,000 | 22,030,000 | 14.690 | 342,350,000 | 0.065 | 341,160,000 | 0.064 |
| 28/11/2025 | 0.075 | 25,858.890 | 792,040,000 | 23,220,000 | 15.480 | 363,940,000 | 0.077 | 357,530,000 | 0.077 |
| 27/11/2025 | 0.072 | 25,945.930 | 386,290,000 | 29,630,000 | 19.750 | 133,490,000 | 0.076 | 145,960,000 | 0.075 |
| 26/11/2025 | 0.074 | 25,928.080 | 579,810,000 | 17,160,000 | 11.440 | 255,030,000 | 0.059 | 252,110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |