54993 阿里摩通六九牛Ｅ (R 牛证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.075 | 154.700 | 1,570,000 | 9,565,000 | 4.782 | 1,370,000 | 0.071 | ||
| 13/02/2026 | 0.078 | 155.400 | 210,000 | 8,195,000 | 4.098 | 90,000 | 0.078 | ||
| 12/02/2026 | 0.082 | 158.600 | 370,000 | 8,105,000 | 4.052 | 185,000 | 0.082 | ||
| 11/02/2026 | 0.085 | 160.100 | 275,000 | 8,290,000 | 4.145 | 30,000 | 0.085 | ||
| 10/02/2026 | 0.087 | 160.500 | 1,265,000 | 8,320,000 | 4.160 | 315,000 | 0.087 | ||
| 09/02/2026 | 0.084 | 157.900 | 255,000 | 8,635,000 | 4.318 | 200,000 | 0.085 | 45,000 | 0.085 |
| 06/02/2026 | 0.076 | 155.000 | 480,000 | 8,790,000 | 4.395 | 60,000 | 0.076 | ||
| 05/02/2026 | 0.084 | 159.600 | 580,000 | 8,850,000 | 4.425 | 580,000 | 0.077 | ||
| 04/02/2026 | 0.084 | 159.500 | 310,000 | 8,270,000 | 4.135 | 80,000 | 0.081 | 50,000 | 0.085 |
| 03/02/2026 | 0.087 | 161.000 | 1,475,000 | 8,300,000 | 4.150 | 335,000 | 0.085 | ||
| 02/02/2026 | 0.090 | 163.300 | 1,255,000 | 7,965,000 | 3.982 | 110,000 | 0.096 | ||
| 30/01/2026 | 0.104 | 169.200 | 150,000 | 7,855,000 | 3.927 | ||||
| 29/01/2026 | 0.112 | 173.300 | 0 | 7,855,000 | 3.927 | ||||
| 28/01/2026 | 0.111 | 173.500 | 195,000 | 7,855,000 | 3.927 | 135,000 | 0.110 | ||
| 27/01/2026 | 0.105 | 169.900 | 255,000 | 7,990,000 | 3.995 | ||||
| 26/01/2026 | 0.097 | 165.200 | 3,085,000 | 7,990,000 | 3.995 | 2,800,000 | 0.098 | ||
| 23/01/2026 | 0.103 | 168.500 | 305,000 | 10,790,000 | 5.395 | 275,000 | 0.106 | ||
| 22/01/2026 | 0.094 | 164.800 | 60,000 | 11,065,000 | 5.532 | 15,000 | 0.094 | ||
| 21/01/2026 | 0.092 | 163.200 | 135,000 | 11,080,000 | 5.540 | 35,000 | 0.089 | ||
| 20/01/2026 | 0.085 | 159.700 | 675,000 | 11,115,000 | 5.558 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |