55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.067 | 106.900 | 20,000 | 3,920,000 | 2.613 | 20,000 | 0.069 | ||
| 16/06/2026 | 0.067 | 107.000 | 90,000 | 3,900,000 | 2.600 | 90,000 | 0.067 | ||
| 15/06/2026 | 0.071 | 109.300 | 140,000 | 3,990,000 | 2.660 | 50,000 | 0.076 | 90,000 | 0.071 |
| 12/06/2026 | 0.072 | 110.200 | 100,000 | 3,950,000 | 2.633 | 100,000 | 0.072 | ||
| 11/06/2026 | 0.068 | 107.400 | 165,000 | 4,050,000 | 2.700 | 165,000 | 0.068 | ||
| 10/06/2026 | 0.080 | 113.500 | 225,000 | 3,885,000 | 2.590 | 10,000 | 0.078 | 215,000 | 0.078 |
| 09/06/2026 | 0.088 | 116.071 | 0 | 3,680,000 | 2.453 | ||||
| 08/06/2026 | 0.088 | 117.771 | 60,000 | 3,680,000 | 2.453 | 40,000 | 0.088 | ||
| 05/06/2026 | 0.096 | 121.371 | 800,000 | 3,640,000 | 2.427 | 800,000 | 0.096 | ||
| 04/06/2026 | 0.097 | 122.471 | 600,000 | 4,440,000 | 2.960 | 600,000 | 0.097 | ||
| 03/06/2026 | 0.106 | 125.571 | 0 | 5,040,000 | 3.360 | ||||
| 02/06/2026 | 0.110 | 129.871 | 0 | 5,040,000 | 3.360 | ||||
| 01/06/2026 | 0.098 | 121.771 | 600,000 | 5,040,000 | 3.360 | 600,000 | 0.098 | ||
| 29/05/2026 | 0.095 | 119.871 | 110,000 | 4,440,000 | 2.960 | 110,000 | 0.096 | ||
| 28/05/2026 | 0.096 | 120.771 | 0 | 4,550,000 | 3.033 | ||||
| 27/05/2026 | 0.100 | 123.271 | 0 | 4,550,000 | 3.033 | ||||
| 26/05/2026 | 0.107 | 126.571 | 95,000 | 4,550,000 | 3.033 | 95,000 | 0.106 | ||
| 22/05/2026 | 0.104 | 125.971 | 0 | 4,645,000 | 3.097 | ||||
| 21/05/2026 | 0.104 | 124.971 | 0 | 4,645,000 | 3.097 | ||||
| 20/05/2026 | 0.117 | 130.871 | 0 | 4,645,000 | 3.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |