55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.051 | 98.400 | 4,555,000 | 4,985,000 | 3.323 | 600,000 | 0.047 | 3,825,000 | 0.050 |
| 04/11/2024 | 0.044 | 96.050 | 0 | 1,760,000 | 1.173 | ||||
| 01/11/2024 | 0.044 | 95.000 | 370,000 | 1,760,000 | 1.173 | 370,000 | 0.044 | ||
| 31/10/2024 | 0.044 | 94.550 | 0 | 1,390,000 | 0.927 | ||||
| 30/10/2024 | 0.045 | 95.850 | 100,000 | 1,390,000 | 0.927 | 100,000 | 0.045 | ||
| 29/10/2024 | 0.048 | 97.550 | 0 | 1,290,000 | 0.860 | ||||
| 28/10/2024 | 0.048 | 96.650 | 250,000 | 1,290,000 | 0.860 | 250,000 | 0.049 | ||
| 25/10/2024 | 0.045 | 95.350 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.046 | ||
| 24/10/2024 | 0.042 | 94.150 | 15,000 | 1,020,000 | 0.680 | 15,000 | 0.042 | ||
| 23/10/2024 | 0.049 | 97.300 | 175,000 | 1,005,000 | 0.670 | 175,000 | 0.048 | ||
| 22/10/2024 | 0.048 | 97.250 | 200,000 | 830,000 | 0.553 | 100,000 | 0.049 | 100,000 | 0.048 |
| 21/10/2024 | 0.049 | 97.800 | 440,000 | 830,000 | 0.553 | 100,000 | 0.053 | 340,000 | 0.052 |
| 18/10/2024 | 0.054 | 100.500 | 230,000 | 590,000 | 0.393 | 10,000 | 0.055 | 220,000 | 0.052 |
| 17/10/2024 | 0.050 | 98.500 | 70,000 | 380,000 | 0.253 | 70,000 | 0.051 | ||
| 16/10/2024 | 0.052 | 98.950 | 300,000 | 310,000 | 0.207 | 300,000 | 0.054 | ||
| 15/10/2024 | 0.053 | 99.850 | 10,000 | 10,000 | 0.007 | 10,000 | 0.056 | ||
| 14/10/2024 | 0.061 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |