55024 恒指法兴五四熊Ｃ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 2,640,000 | 1.320 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 2,640,000 | 1.320 | ||||
| 07/01/2025 | 0.265 | 19,447.580 | 0 | 2,640,000 | 1.320 | ||||
| 06/01/2025 | 0.245 | 19,688.290 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.245 | ||
| 03/01/2025 | 0.239 | 19,760.270 | 100,000 | 2,740,000 | 1.370 | 100,000 | 0.240 | ||
| 02/01/2025 | 0.250 | 19,623.320 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.249 | ||
| 31/12/2024 | 0.206 | 20,059.950 | 100,000 | 2,740,000 | 1.370 | 100,000 | 0.206 | ||
| 30/12/2024 | 0.207 | 20,041.420 | 0 | 2,640,000 | 1.320 | ||||
| 27/12/2024 | 0.206 | 20,090.460 | 0 | 2,640,000 | 1.320 | ||||
| 24/12/2024 | 0.202 | 20,098.290 | 560,000 | 2,640,000 | 1.320 | 560,000 | 0.204 | ||
| 23/12/2024 | 0.227 | 19,883.130 | 30,000 | 3,200,000 | 1.600 | 30,000 | 0.230 | ||
| 20/12/2024 | 0.235 | 19,720.700 | 0 | 3,170,000 | 1.585 | ||||
| 19/12/2024 | 0.232 | 19,752.510 | 30,000 | 3,170,000 | 1.585 | 30,000 | 0.230 | ||
| 18/12/2024 | 0.221 | 19,864.550 | 20,000 | 3,140,000 | 1.570 | 20,000 | 0.218 | ||
| 17/12/2024 | 0.231 | 19,700.480 | 0 | 3,160,000 | 1.580 | ||||
| 16/12/2024 | 0.229 | 19,795.490 | 80,000 | 3,160,000 | 1.580 | 60,000 | 0.226 | 20,000 | 0.231 |
| 13/12/2024 | 0.211 | 19,971.240 | 220,000 | 3,200,000 | 1.600 | 160,000 | 0.207 | 60,000 | 0.206 |
| 12/12/2024 | 0.169 | 20,397.050 | 1,300,000 | 3,300,000 | 1.650 | 930,000 | 0.164 | 220,000 | 0.158 |
| 11/12/2024 | 0.189 | 20,155.050 | 2,880,000 | 4,010,000 | 2.005 | 2,180,000 | 0.176 | 250,000 | 0.165 |
| 10/12/2024 | 0.175 | 20,311.280 | 49,770,000 | 5,940,000 | 2.970 | 14,180,000 | 0.152 | 18,980,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |