55025 恒指法兴五四熊I (R 熊证)
实时 按盘价 跌0.213 -0.023 (-9.746%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.21320,098.2900
23/12/20240.23619,883.130260,000320,0000.160260,0000.236
20/12/20240.24519,720.7000580,0000.290
19/12/20240.24319,752.5100580,0000.290
18/12/20240.23319,864.5500580,0000.290
17/12/20240.24119,700.4800580,0000.290
16/12/20240.23919,795.49060,000580,0000.29060,0000.220
13/12/20240.22119,971.240230,000640,0000.320230,0000.200
12/12/20240.18020,397.0502,220,000870,0000.4351,340,0000.172880,0000.175
11/12/20240.19820,155.050810,0001,330,0000.665380,0000.192430,0000.184
10/12/20240.18420,311.2804,180,0001,280,0000.6401,520,0000.1682,370,0000.148
09/12/20240.17720,414.0900430,0000.215
06/12/20240.23019,865.8500430,0000.215
05/12/20240.26019,560.4400430,0000.215
04/12/20240.24419,742.4600430,0000.215
03/12/20240.24919,746.3200430,0000.215
02/12/20240.26019,550.290180,000430,0000.215180,0000.255
29/11/20240.27019,423.61050,000610,0000.30550,0000.270
28/11/20240.27519,366.9600660,0000.330
27/11/20240.25519,603.13010,000660,0000.33010,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。