55029 恒指法兴五五熊Ｐ (R 熊证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 21,006.970 | 1,270,000 | 1,460,000 | 0.365 | 610,000 | 0.105 | 660,000 | 0.111 |
| 04/11/2024 | 0.121 | 20,567.520 | 1,020,000 | 1,410,000 | 0.352 | 510,000 | 0.123 | 500,000 | 0.121 |
| 01/11/2024 | 0.123 | 20,506.430 | 400,000 | 1,420,000 | 0.355 | 100,000 | 0.121 | 300,000 | 0.122 |
| 31/10/2024 | 0.128 | 20,317.330 | 1,940,000 | 1,220,000 | 0.305 | 940,000 | 0.127 | 1,000,000 | 0.124 |
| 30/10/2024 | 0.130 | 20,380.640 | 430,000 | 1,160,000 | 0.290 | 240,000 | 0.120 | 160,000 | 0.125 |
| 29/10/2024 | 0.116 | 20,701.140 | 2,100,000 | 1,240,000 | 0.310 | 890,000 | 0.110 | 840,000 | 0.109 |
| 28/10/2024 | 0.116 | 20,599.360 | 310,000 | 1,290,000 | 0.322 | 200,000 | 0.122 | 110,000 | 0.117 |
| 25/10/2024 | 0.118 | 20,590.150 | 920,000 | 1,380,000 | 0.345 | 390,000 | 0.118 | 500,000 | 0.115 |
| 24/10/2024 | 0.123 | 20,489.620 | 1,850,000 | 1,270,000 | 0.318 | 1,280,000 | 0.121 | 570,000 | 0.124 |
| 23/10/2024 | 0.110 | 20,760.150 | 2,330,000 | 1,980,000 | 0.495 | 1,000,000 | 0.110 | 1,310,000 | 0.114 |
| 22/10/2024 | 0.123 | 20,498.950 | 3,360,000 | 1,670,000 | 0.418 | 1,280,000 | 0.123 | 2,080,000 | 0.121 |
| 21/10/2024 | 0.124 | 20,478.460 | 1,210,000 | 870,000 | 0.217 | 700,000 | 0.117 | 510,000 | 0.113 |
| 18/10/2024 | 0.109 | 20,804.110 | 3,570,000 | 1,060,000 | 0.265 | 1,610,000 | 0.120 | 1,950,000 | 0.125 |
| 17/10/2024 | 0.144 | 20,079.100 | 4,790,000 | 720,000 | 0.180 | 2,430,000 | 0.139 | 2,360,000 | 0.125 |
| 16/10/2024 | 0.129 | 20,286.850 | 3,490,000 | 790,000 | 0.198 | 2,610,000 | 0.131 | 850,000 | 0.127 |
| 15/10/2024 | 0.132 | 20,318.790 | 2,940,000 | 2,550,000 | 0.638 | 1,370,000 | 0.114 | 1,570,000 | 0.112 |
| 14/10/2024 | 0.096 | 21,092.870 | 3,170,000 | 2,350,000 | 0.588 | 410,000 | 0.096 | 2,760,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |