55029 恒指法兴五五熊Ｐ (R 熊证)
按盘价 
0.200 +0.011 (+5.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.189 | 19,240.890 | 0 | 160,000 | 0.040 | ||||
| 08/01/2025 | 0.188 | 19,279.840 | 0 | 160,000 | 0.040 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 160,000 | 160,000 | 0.040 | 160,000 | 0.183 | ||
| 06/01/2025 | 0.168 | 19,688.290 | 0 | 320,000 | 0.080 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 800,000 | 320,000 | 0.080 | 400,000 | 0.167 | 400,000 | 0.165 |
| 02/01/2025 | 0.173 | 19,623.320 | 210,000 | 320,000 | 0.080 | 210,000 | 0.166 | ||
| 31/12/2024 | 0.150 | 20,059.950 | 0 | 530,000 | 0.132 | ||||
| 30/12/2024 | 0.150 | 20,041.420 | 300,000 | 530,000 | 0.132 | 150,000 | 0.147 | 150,000 | 0.144 |
| 27/12/2024 | 0.149 | 20,090.460 | 2,120,000 | 530,000 | 0.132 | 1,300,000 | 0.150 | 820,000 | 0.147 |
| 24/12/2024 | 0.147 | 20,098.290 | 740,000 | 1,010,000 | 0.252 | 130,000 | 0.146 | 610,000 | 0.148 |
| 23/12/2024 | 0.159 | 19,883.130 | 60,000 | 530,000 | 0.132 | 60,000 | 0.159 | ||
| 20/12/2024 | 0.164 | 19,720.700 | 430,000 | 470,000 | 0.118 | 430,000 | 0.165 | ||
| 19/12/2024 | 0.163 | 19,752.510 | 30,000 | 40,000 | 0.010 | 30,000 | 0.168 | ||
| 18/12/2024 | 0.158 | 19,864.550 | 30,000 | 70,000 | 0.017 | 30,000 | 0.158 | ||
| 17/12/2024 | 0.161 | 19,700.480 | 300,000 | 40,000 | 0.010 | 300,000 | 0.156 | ||
| 16/12/2024 | 0.160 | 19,795.490 | 570,000 | 340,000 | 0.085 | 270,000 | 0.160 | 300,000 | 0.149 |
| 13/12/2024 | 0.151 | 19,971.240 | 840,000 | 310,000 | 0.078 | 720,000 | 0.150 | 120,000 | 0.147 |
| 12/12/2024 | 0.130 | 20,397.050 | 100,000 | 910,000 | 0.228 | 100,000 | 0.129 | ||
| 11/12/2024 | 0.141 | 20,155.050 | 170,000 | 810,000 | 0.202 | 30,000 | 0.138 | 140,000 | 0.142 |
| 10/12/2024 | 0.132 | 20,311.280 | 1,130,000 | 700,000 | 0.175 | 1,120,000 | 0.110 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |