55031 港交法兴七七熊Ｄ (R 熊证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 330.400 | 1,055,000 | 485,000 | 0.485 | 600,000 | 0.098 | 435,000 | 0.092 |
| 04/11/2024 | 0.120 | 314.800 | 600,000 | 650,000 | 0.650 | 600,000 | 0.120 | ||
| 01/11/2024 | 0.125 | 311.600 | 0 | 50,000 | 0.050 | ||||
| 31/10/2024 | 0.125 | 310.800 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.125 | 309.400 | 15,000 | 50,000 | 0.050 | 15,000 | 0.125 | ||
| 29/10/2024 | 0.120 | 313.000 | 0 | 65,000 | 0.065 | ||||
| 28/10/2024 | 0.120 | 313.400 | 0 | 65,000 | 0.065 | ||||
| 25/10/2024 | 0.121 | 312.800 | 200,000 | 65,000 | 0.065 | 100,000 | 0.120 | ||
| 24/10/2024 | 0.122 | 311.600 | 6,660,000 | 165,000 | 0.165 | 3,335,000 | 0.120 | 3,050,000 | 0.117 |
| 23/10/2024 | 0.116 | 314.800 | 8,175,000 | 450,000 | 0.450 | 3,845,000 | 0.114 | 4,010,000 | 0.115 |
| 22/10/2024 | 0.123 | 311.000 | 1,600,000 | 285,000 | 0.285 | 720,000 | 0.123 | 760,000 | 0.123 |
| 21/10/2024 | 0.123 | 311.800 | 10,550,000 | 245,000 | 0.245 | 5,275,000 | 0.118 | 5,275,000 | 0.117 |
| 18/10/2024 | 0.114 | 317.000 | 11,205,000 | 245,000 | 0.245 | 5,825,000 | 0.131 | 4,895,000 | 0.136 |
| 17/10/2024 | 0.146 | 300.000 | 1,685,000 | 1,175,000 | 1.175 | 720,000 | 0.129 | 965,000 | 0.134 |
| 16/10/2024 | 0.133 | 305.400 | 6,310,000 | 930,000 | 0.930 | 4,000,000 | 0.132 | 1,945,000 | 0.135 |
| 15/10/2024 | 0.135 | 305.800 | 3,065,000 | 2,985,000 | 2.985 | 10,000 | 0.125 | 2,790,000 | 0.116 |
| 14/10/2024 | 0.108 | 322.600 | 9,155,000 | 205,000 | 0.205 | 4,400,000 | 0.105 | 4,605,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |