55033 腾讯法兴七乙熊Ｊ (R 熊证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 420.000 | 1,845,000 | ||||||
| 23/12/2024 | 0.084 | 420.200 | 6,360,000 | 855,000 | 0.855 | 3,200,000 | 0.084 | 2,255,000 | 0.087 |
| 20/12/2024 | 0.075 | 426.400 | 20,565,000 | 1,800,000 | 1.800 | 9,605,000 | 0.077 | 9,735,000 | 0.076 |
| 19/12/2024 | 0.092 | 415.200 | 6,185,000 | 1,670,000 | 1.670 | 1,530,000 | 0.094 | 2,965,000 | 0.093 |
| 18/12/2024 | 0.107 | 406.000 | 750,000 | 235,000 | 0.235 | 750,000 | 0.108 | ||
| 17/12/2024 | 0.108 | 402.600 | 600,000 | 985,000 | 0.985 | 600,000 | 0.108 | ||
| 16/12/2024 | 0.106 | 405.600 | 0 | 1,585,000 | 1.585 | ||||
| 13/12/2024 | 0.102 | 409.800 | 365,000 | 1,585,000 | 1.585 | 365,000 | 0.099 | ||
| 12/12/2024 | 0.091 | 415.600 | 2,705,000 | 1,950,000 | 1.950 | 580,000 | 0.088 | 1,795,000 | 0.090 |
| 11/12/2024 | 0.106 | 409.800 | 2,035,000 | 735,000 | 0.735 | 1,105,000 | 0.104 | 730,000 | 0.102 |
| 10/12/2024 | 0.101 | 411.200 | 4,765,000 | 1,110,000 | 1.110 | 2,145,000 | 0.092 | 2,385,000 | 0.093 |
| 09/12/2024 | 0.088 | 418.800 | 85,000 | 870,000 | 0.870 | 85,000 | 0.088 | ||
| 06/12/2024 | 0.100 | 412.600 | 0 | 785,000 | 0.785 | ||||
| 05/12/2024 | 0.111 | 405.200 | 50,000 | 785,000 | 0.785 | 50,000 | 0.111 | ||
| 04/12/2024 | 0.114 | 403.200 | 1,135,000 | 735,000 | 0.735 | 635,000 | 0.114 | ||
| 03/12/2024 | 0.112 | 404.400 | 3,900,000 | 1,370,000 | 1.370 | 2,970,000 | 0.122 | 420,000 | 0.120 |
| 02/12/2024 | 0.117 | 399.800 | 1,425,000 | 3,920,000 | 3.920 | 465,000 | 0.116 | 960,000 | 0.119 |
| 29/11/2024 | 0.120 | 398.000 | 20,000 | 3,425,000 | 3.425 | 10,000 | 0.122 | 10,000 | 0.120 |
| 28/11/2024 | 0.116 | 400.000 | 240,000 | 3,425,000 | 3.425 | 240,000 | 0.113 | ||
| 27/11/2024 | 0.109 | 402.800 | 1,035,000 | 3,665,000 | 3.665 | 430,000 | 0.122 | 350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |