55034 恒指信证九三熊Ｕ (R 熊证)
按盘价 
0.143 +0.019 (+15.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 0 | 0.000 | ||||||
| 23/09/2026 | 0 | 0 | 0.000 | ||||||
| 22/09/2026 | 0 | 0 | 0.000 | ||||||
| 21/09/2026 | 0 | 0 | 0.000 | ||||||
| 18/09/2026 | 0 | 0 | 0.000 | ||||||
| 17/09/2026 | 0 | 0 | 0.000 | 480,000 | 0.149 | ||||
| 16/09/2026 | 0 | 480,000 | 0.240 | ||||||
| 15/09/2026 | 0 | 480,000 | 0.240 | 300,000 | 0.127 | 260,000 | 0.121 | ||
| 14/09/2026 | 0 | 520,000 | 0.260 | 50,000 | 0.126 | ||||
| 11/09/2026 | 0 | 570,000 | 0.290 | 430,000 | 0.126 | 240,000 | 0.125 | ||
| 10/09/2026 | 0 | 760,000 | 0.380 | 300,000 | 0.113 | ||||
| 09/09/2026 | 0 | 1,060,000 | 0.530 | ||||||
| 08/09/2026 | 0 | 1,060,000 | 0.530 | ||||||
| 07/09/2026 | 0 | 1,060,000 | 0.530 | 170,000 | 0.068 | ||||
| 04/09/2026 | 0 | 1,230,000 | 0.620 | 2,290,000 | 0.052 | 2,940,000 | 0.051 | ||
| 03/09/2026 | 0 | 580,000 | 0.290 | 100,000 | 0.088 | ||||
| 02/09/2026 | 0 | 680,000 | 0.340 | 3,400,000 | 0.106 | 2,830,000 | 0.110 | ||
| 01/09/2026 | 0 | 1,250,000 | 0.630 | 1,070,000 | 0.084 | 1,630,000 | 0.085 | ||
| 31/08/2026 | 0 | 690,000 | 0.350 | 630,000 | 0.081 | 370,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |