55050 恒指中银八七牛Ｚ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.290 | 27,826.910 | 80,000 | 90,000 | 0.090 | 80,000 | 0.264 | ||
| 27/01/2026 | 0.224 | 27,126.950 | 270,000 | 170,000 | 0.170 | 190,000 | 0.222 | 80,000 | 0.221 |
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 280,000 | 0.280 | ||||
| 23/01/2026 | 0.187 | 26,749.510 | 0 | 280,000 | 0.280 | ||||
| 22/01/2026 | 0.175 | 26,629.960 | 400,000 | 280,000 | 0.280 | 200,000 | 0.173 | 200,000 | 0.172 |
| 21/01/2026 | 0.173 | 26,585.060 | 230,000 | 280,000 | 0.280 | 150,000 | 0.174 | 80,000 | 0.162 |
| 20/01/2026 | 0.165 | 26,487.510 | 0 | 350,000 | 0.350 | ||||
| 19/01/2026 | 0.171 | 26,563.900 | 40,000 | 350,000 | 0.350 | 10,000 | 0.180 | 30,000 | 0.174 |
| 16/01/2026 | 0.196 | 26,844.960 | 130,000 | 330,000 | 0.330 | 130,000 | 0.229 | ||
| 15/01/2026 | 0.210 | 26,923.620 | 250,000 | 200,000 | 0.200 | 120,000 | 0.229 | 130,000 | 0.214 |
| 14/01/2026 | 0.211 | 26,999.810 | 10,000 | 190,000 | 0.190 | 10,000 | 0.211 | ||
| 13/01/2026 | 0.197 | 26,848.470 | 480,000 | 180,000 | 0.180 | 310,000 | 0.208 | 170,000 | 0.220 |
| 12/01/2026 | 0.174 | 26,608.480 | 250,000 | 320,000 | 0.320 | 100,000 | 0.162 | 150,000 | 0.163 |
| 09/01/2026 | 0.135 | 26,231.790 | 980,000 | 270,000 | 0.270 | 550,000 | 0.138 | 430,000 | 0.136 |
| 08/01/2026 | 0.129 | 26,149.310 | 440,000 | 390,000 | 0.390 | 110,000 | 0.129 | 330,000 | 0.133 |
| 07/01/2026 | 0.161 | 26,458.950 | 220,000 | 170,000 | 0.170 | 120,000 | 0.160 | 100,000 | 0.156 |
| 06/01/2026 | 0.185 | 26,710.450 | 800,000 | 190,000 | 0.190 | 470,000 | 0.186 | 330,000 | 0.191 |
| 05/01/2026 | 0.148 | 26,347.240 | 530,000 | 330,000 | 0.330 | 370,000 | 0.147 | 160,000 | 0.152 |
| 02/01/2026 | 0.149 | 26,338.470 | 5,320,000 | 540,000 | 0.540 | 4,650,000 | 0.118 | 350,000 | 0.117 |
| 31/12/2025 | 0.073 | 25,630.540 | 3,820,000 | 4,840,000 | 4.840 | 590,000 | 0.081 | 3,180,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |