55053 恒指摩利八八牛３ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 100,000 | 0.072 | ||||
| 27/01/2026 | 0.220 | 27,126.950 | 80,000 | 100,000 | 0.072 | 80,000 | 0.220 | ||
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 180,000 | 0.129 | ||||
| 23/01/2026 | 0.187 | 26,749.510 | 600,000 | 180,000 | 0.129 | 400,000 | 0.191 | 200,000 | 0.185 |
| 22/01/2026 | 0.174 | 26,629.960 | 80,000 | 380,000 | 0.273 | 80,000 | 0.180 | ||
| 21/01/2026 | 0.171 | 26,585.060 | 2,540,000 | 300,000 | 0.216 | 2,540,000 | 0.155 | ||
| 20/01/2026 | 0.162 | 26,487.510 | 0 | 2,840,000 | 2.043 | ||||
| 19/01/2026 | 0.166 | 26,563.900 | 80,000 | 2,840,000 | 2.043 | 40,000 | 0.166 | 40,000 | 0.166 |
| 16/01/2026 | 0.189 | 26,844.960 | 0 | 2,840,000 | 2.043 | ||||
| 15/01/2026 | 0.202 | 26,923.620 | 150,000 | 2,840,000 | 2.043 | 150,000 | 0.200 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 1,000,000 | 2,990,000 | 2.151 | 1,000,000 | 0.203 | ||
| 13/01/2026 | 0.191 | 26,848.470 | 1,400,000 | 3,990,000 | 2.871 | 1,200,000 | 0.209 | 200,000 | 0.199 |
| 12/01/2026 | 0.168 | 26,608.480 | 1,230,000 | 4,990,000 | 3.590 | 930,000 | 0.147 | 300,000 | 0.148 |
| 09/01/2026 | 0.132 | 26,231.790 | 1,000,000 | 5,620,000 | 4.043 | 1,000,000 | 0.132 | ||
| 08/01/2026 | 0.126 | 26,149.310 | 3,700,000 | 6,620,000 | 4.763 | 350,000 | 0.128 | 3,350,000 | 0.125 |
| 07/01/2026 | 0.156 | 26,458.950 | 780,000 | 3,620,000 | 2.604 | 580,000 | 0.167 | 200,000 | 0.153 |
| 06/01/2026 | 0.178 | 26,710.450 | 3,170,000 | 4,000,000 | 2.878 | 1,370,000 | 0.183 | 890,000 | 0.166 |
| 05/01/2026 | 0.144 | 26,347.240 | 3,450,000 | 4,480,000 | 3.223 | 2,400,000 | 0.146 | ||
| 02/01/2026 | 0.144 | 26,338.470 | 4,850,000 | 6,880,000 | 4.950 | 900,000 | 0.140 | ||
| 31/12/2025 | 0.075 | 25,630.540 | 9,560,000 | 7,780,000 | 5.597 | 5,810,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |