55057 恒指法兴五五熊Ｑ (R 熊证)
按盘价 
0.164 +0.025 (+17.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 21,006.970 | 350,000 | 200,000 | 0.100 | 100,000 | 0.163 | 250,000 | 0.156 |
| 04/11/2024 | 0.182 | 20,567.520 | 0 | 50,000 | 0.025 | ||||
| 01/11/2024 | 0.185 | 20,506.430 | 10,000 | 50,000 | 0.025 | 10,000 | 0.189 | ||
| 31/10/2024 | 0.194 | 20,317.330 | 10,000 | 60,000 | 0.030 | 10,000 | 0.185 | ||
| 30/10/2024 | 0.196 | 20,380.640 | 20,000 | 50,000 | 0.025 | 20,000 | 0.183 | ||
| 29/10/2024 | 0.168 | 20,701.140 | 280,000 | 70,000 | 0.035 | 180,000 | 0.160 | 100,000 | 0.157 |
| 28/10/2024 | 0.170 | 20,599.360 | 190,000 | 150,000 | 0.075 | 100,000 | 0.174 | 90,000 | 0.170 |
| 25/10/2024 | 0.172 | 20,590.150 | 100,000 | 160,000 | 0.080 | 100,000 | 0.166 | ||
| 24/10/2024 | 0.184 | 20,489.620 | 20,000 | 60,000 | 0.030 | 10,000 | 0.177 | 10,000 | 0.180 |
| 23/10/2024 | 0.157 | 20,760.150 | 100,000 | 60,000 | 0.030 | 50,000 | 0.146 | 50,000 | 0.143 |
| 22/10/2024 | 0.184 | 20,498.950 | 100,000 | 60,000 | 0.030 | 100,000 | 0.174 | ||
| 21/10/2024 | 0.186 | 20,478.460 | 490,000 | 160,000 | 0.080 | 200,000 | 0.178 | 290,000 | 0.159 |
| 18/10/2024 | 0.155 | 20,804.110 | 710,000 | 70,000 | 0.035 | 370,000 | 0.169 | 340,000 | 0.190 |
| 17/10/2024 | 0.225 | 20,079.100 | 640,000 | 100,000 | 0.050 | 360,000 | 0.189 | 280,000 | 0.192 |
| 16/10/2024 | 0.196 | 20,286.850 | 220,000 | 180,000 | 0.090 | 40,000 | 0.209 | 180,000 | 0.190 |
| 15/10/2024 | 0.200 | 20,318.790 | 620,000 | 40,000 | 0.020 | 310,000 | 0.160 | 310,000 | 0.146 |
| 14/10/2024 | 0.130 | 21,092.870 | 260,000 | 40,000 | 0.020 | 110,000 | 0.129 | 150,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |