55059 恒指摩通八十牛Ｒ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.056 | 26,749.510 | 107,450,000 | 18,190,000 | 9.095 | 7,500,000 | 0.059 | 7,350,000 | 0.060 |
| 22/01/2026 | 0.042 | 26,629.960 | 208,590,000 | 18,340,000 | 9.170 | 28,010,000 | 0.043 | 30,000,000 | 0.048 |
| 21/01/2026 | 0.039 | 26,585.060 | 292,340,000 | 16,350,000 | 8.175 | 20,550,000 | 0.028 | 12,520,000 | 0.040 |
| 20/01/2026 | 0.028 | 26,487.510 | 2,075,590,000 | 24,380,000 | 12.190 | 906,380,000 | 0.042 | 925,270,000 | 0.042 |
| 19/01/2026 | 0.036 | 26,563.900 | 2,904,720,000 | 5,490,000 | 2.745 | 1,384,860,000 | 0.045 | 1,390,350,000 | 0.045 |
| 16/01/2026 | 0.064 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.078 | 26,923.620 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |