55066 小米瑞银八九熊Ｂ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.104 | 33.300 | 0 | 20,000 | 0.020 | ||||
| 11/03/2026 | 0.104 | 33.340 | 0 | 20,000 | 0.020 | ||||
| 10/03/2026 | 0.101 | 33.620 | 0 | 20,000 | 0.020 | ||||
| 09/03/2026 | 0.101 | 33.680 | 0 | 20,000 | 0.020 | ||||
| 06/03/2026 | 0.101 | 33.420 | 220,000 | 20,000 | 0.020 | 220,000 | 0.103 | ||
| 05/03/2026 | 0.111 | 32.200 | 440,000 | 240,000 | 0.200 | 440,000 | 0.106 | ||
| 04/03/2026 | 0.115 | 32.000 | 0 | 680,000 | 0.570 | ||||
| 03/03/2026 | 0.118 | 31.580 | 0 | 680,000 | 0.570 | ||||
| 02/03/2026 | 0.105 | 33.140 | 20,000 | 680,000 | 0.570 | ||||
| 27/02/2026 | 0.089 | 34.900 | 1,340,000 | 680,000 | 0.570 | 1,340,000 | 0.089 | ||
| 26/02/2026 | 0.086 | 35.180 | 1,740,000 | 2,020,000 | 1.680 | 1,740,000 | 0.083 | ||
| 25/02/2026 | 0.083 | 35.600 | 2,340,000 | 280,000 | 0.230 | 2,340,000 | 0.082 | ||
| 24/02/2026 | 0.082 | 35.740 | 2,980,000 | 2,620,000 | 2.180 | 2,340,000 | 0.081 | ||
| 23/02/2026 | 0.075 | 36.560 | 2,020,000 | 280,000 | 0.230 | 1,520,000 | 0.075 | ||
| 20/02/2026 | 0.084 | 35.360 | 1,320,000 | 1,800,000 | 1.500 | 20,000 | 0.083 | ||
| 16/02/2026 | 0.075 | 36.660 | 2,420,000 | 1,820,000 | 1.520 | 1,680,000 | 0.081 | ||
| 13/02/2026 | 0.072 | 36.840 | 1,800,000 | 3,500,000 | 2.920 | 1,680,000 | 0.073 | ||
| 12/02/2026 | 0.074 | 36.520 | 200,000 | 5,180,000 | 4.320 | ||||
| 11/02/2026 | 0.069 | 37.100 | 4,480,000 | 5,180,000 | 4.320 | 600,000 | 0.068 | 3,500,000 | 0.069 |
| 10/02/2026 | 0.083 | 35.580 | 4,780,000 | 2,280,000 | 1.900 | 4,500,000 | 0.079 | 280,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |