55068 恒指国君八七牛２ (R 牛证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 27,826.910 | 50,000 | 80,000 | 0.053 | 50,000 | 0.290 | ||
| 27/01/2026 | 0.230 | 27,126.950 | 210,000 | 130,000 | 0.087 | 210,000 | 0.211 | ||
| 26/01/2026 | 0.197 | 26,765.520 | 600,000 | 340,000 | 0.227 | 200,000 | 0.202 | 400,000 | 0.193 |
| 23/01/2026 | 0.198 | 26,749.510 | 1,000,000 | 140,000 | 0.093 | 700,000 | 0.209 | 300,000 | 0.212 |
| 22/01/2026 | 0.183 | 26,629.960 | 100,000 | 540,000 | 0.360 | 100,000 | 0.178 | ||
| 21/01/2026 | 0.183 | 26,585.060 | 1,000,000 | 440,000 | 0.293 | 600,000 | 0.182 | 400,000 | 0.169 |
| 20/01/2026 | 0.173 | 26,487.510 | 400,000 | 640,000 | 0.427 | 100,000 | 0.173 | 300,000 | 0.173 |
| 19/01/2026 | 0.178 | 26,563.900 | 750,000 | 440,000 | 0.293 | 250,000 | 0.189 | 500,000 | 0.187 |
| 16/01/2026 | 0.202 | 26,844.960 | 0 | 190,000 | 0.127 | ||||
| 15/01/2026 | 0.216 | 26,923.620 | 0 | 190,000 | 0.127 | ||||
| 14/01/2026 | 0.216 | 26,999.810 | 0 | 190,000 | 0.127 | ||||
| 13/01/2026 | 0.202 | 26,848.470 | 2,410,000 | 190,000 | 0.127 | 2,360,000 | 0.210 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 300,000 | 2,550,000 | 1.700 | 300,000 | 0.170 | ||
| 09/01/2026 | 0.144 | 26,231.790 | 300,000 | 2,850,000 | 1.900 | 300,000 | 0.148 | ||
| 08/01/2026 | 0.138 | 26,149.310 | 0 | 2,550,000 | 1.700 | ||||
| 07/01/2026 | 0.168 | 26,458.950 | 310,000 | 2,550,000 | 1.700 | 310,000 | 0.170 | ||
| 06/01/2026 | 0.190 | 26,710.450 | 3,140,000 | 2,240,000 | 1.493 | 1,140,000 | 0.186 | 2,000,000 | 0.200 |
| 05/01/2026 | 0.158 | 26,347.240 | 1,300,000 | 1,380,000 | 0.920 | 300,000 | 0.160 | 1,000,000 | 0.161 |
| 02/01/2026 | 0.156 | 26,338.470 | 11,020,000 | 680,000 | 0.453 | 9,850,000 | 0.140 | 20,000 | 0.148 |
| 31/12/2025 | 0.085 | 25,630.540 | 3,640,000 | 10,510,000 | 7.007 | 250,000 | 0.085 | 2,130,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |