55090 恒指摩通七甲熊Ｎ (R 熊证)
按盘价 
0.077 +0.024 (+45.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 21,006.970 | 128,560,000 | 54,590,000 | 27.295 | 6,400,000 | 0.053 | 30,690,000 | 0.070 |
| 04/11/2024 | 0.092 | 20,567.520 | 38,620,000 | 30,300,000 | 15.150 | 7,060,000 | 0.094 | 3,960,000 | 0.090 |
| 01/11/2024 | 0.096 | 20,506.430 | 50,670,000 | 33,400,000 | 16.700 | 4,250,000 | 0.101 | 5,340,000 | 0.091 |
| 31/10/2024 | 0.105 | 20,317.330 | 78,910,000 | 32,310,000 | 16.155 | 14,720,000 | 0.105 | 14,140,000 | 0.096 |
| 30/10/2024 | 0.109 | 20,380.640 | 33,030,000 | 32,890,000 | 16.445 | 10,230,000 | 0.107 | 150,000 | 0.080 |
| 29/10/2024 | 0.081 | 20,701.140 | 139,240,000 | 42,970,000 | 21.485 | 13,500,000 | 0.076 | 12,630,000 | 0.064 |
| 28/10/2024 | 0.084 | 20,599.360 | 61,830,000 | 43,840,000 | 21.920 | 5,720,000 | 0.088 | 13,840,000 | 0.095 |
| 25/10/2024 | 0.087 | 20,590.150 | 59,290,000 | 35,720,000 | 17.860 | 3,430,000 | 0.088 | 4,440,000 | 0.085 |
| 24/10/2024 | 0.098 | 20,489.620 | 112,110,000 | 34,710,000 | 17.355 | 21,200,000 | 0.094 | 2,370,000 | 0.094 |
| 23/10/2024 | 0.072 | 20,760.150 | 188,030,000 | 53,540,000 | 26.770 | 3,870,000 | 0.071 | 23,930,000 | 0.079 |
| 22/10/2024 | 0.099 | 20,498.950 | 63,790,000 | 33,480,000 | 16.740 | 3,780,000 | 0.099 | 4,730,000 | 0.095 |
| 21/10/2024 | 0.101 | 20,478.460 | 137,620,000 | 32,530,000 | 16.265 | 1,150,000 | 0.071 | 1,420,000 | 0.087 |
| 18/10/2024 | 0.068 | 20,804.110 | 188,860,000 | 32,260,000 | 16.130 | 13,920,000 | 0.108 | 25,370,000 | 0.093 |
| 17/10/2024 | 0.142 | 20,079.100 | 272,160,000 | 20,810,000 | 10.405 | 37,080,000 | 0.122 | 24,050,000 | 0.104 |
| 16/10/2024 | 0.113 | 20,286.850 | 280,680,000 | 33,840,000 | 16.920 | 17,350,000 | 0.121 | 19,840,000 | 0.112 |
| 15/10/2024 | 0.119 | 20,318.790 | 1,470,740,000 | 31,350,000 | 15.675 | 385,420,000 | 0.059 | 395,360,000 | 0.058 |
| 14/10/2024 | 0.045 | 21,092.870 | 3,751,930,000 | 21,410,000 | 10.705 | 1,427,750,000 | 0.059 | 1,449,160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |