55090 恒指摩通七甲熊Ｎ (R 熊证)
按盘价 
0.227 +0.018 (+8.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.209 | 19,240.890 | 20,000 | 2,210,000 | 1.105 | 10,000 | 0.204 | 10,000 | 0.195 |
| 08/01/2025 | 0.207 | 19,279.840 | 420,000 | 2,210,000 | 1.105 | 260,000 | 0.205 | 160,000 | 0.197 |
| 07/01/2025 | 0.193 | 19,447.580 | 1,150,000 | 2,310,000 | 1.155 | 720,000 | 0.195 | 430,000 | 0.194 |
| 06/01/2025 | 0.168 | 19,688.290 | 0 | 2,600,000 | 1.300 | ||||
| 03/01/2025 | 0.164 | 19,760.270 | 250,000 | 2,600,000 | 1.300 | 100,000 | 0.162 | 150,000 | 0.161 |
| 02/01/2025 | 0.179 | 19,623.320 | 5,110,000 | 2,550,000 | 1.275 | 4,250,000 | 0.168 | 310,000 | 0.167 |
| 31/12/2024 | 0.132 | 20,059.950 | 780,000 | 6,490,000 | 3.245 | 780,000 | 0.129 | ||
| 30/12/2024 | 0.134 | 20,041.420 | 5,190,000 | 7,270,000 | 3.635 | 780,000 | 0.134 | 4,410,000 | 0.124 |
| 27/12/2024 | 0.132 | 20,090.460 | 2,310,000 | 3,640,000 | 1.820 | 800,000 | 0.131 | 1,010,000 | 0.131 |
| 24/12/2024 | 0.129 | 20,098.290 | 1,350,000 | 3,430,000 | 1.715 | 550,000 | 0.129 | 800,000 | 0.144 |
| 23/12/2024 | 0.152 | 19,883.130 | 1,900,000 | 3,180,000 | 1.590 | 600,000 | 0.152 | 1,300,000 | 0.152 |
| 20/12/2024 | 0.162 | 19,720.700 | 2,100,000 | 2,480,000 | 1.240 | 1,000,000 | 0.162 | 1,100,000 | 0.160 |
| 19/12/2024 | 0.159 | 19,752.510 | 1,990,000 | 2,380,000 | 1.190 | 1,220,000 | 0.160 | 770,000 | 0.158 |
| 18/12/2024 | 0.152 | 19,864.550 | 1,930,000 | 2,830,000 | 1.415 | 1,310,000 | 0.149 | 560,000 | 0.150 |
| 17/12/2024 | 0.162 | 19,700.480 | 2,040,000 | 3,580,000 | 1.790 | 580,000 | 0.161 | 1,010,000 | 0.163 |
| 16/12/2024 | 0.162 | 19,795.490 | 8,340,000 | 3,150,000 | 1.575 | 2,940,000 | 0.155 | 2,730,000 | 0.138 |
| 13/12/2024 | 0.146 | 19,971.240 | 10,120,000 | 3,360,000 | 1.680 | 4,750,000 | 0.139 | 1,410,000 | 0.123 |
| 12/12/2024 | 0.106 | 20,397.050 | 14,340,000 | 6,700,000 | 3.350 | 1,630,000 | 0.112 | 3,360,000 | 0.107 |
| 11/12/2024 | 0.124 | 20,155.050 | 35,390,000 | 4,970,000 | 2.485 | 7,280,000 | 0.121 | 1,130,000 | 0.101 |
| 10/12/2024 | 0.111 | 20,311.280 | 100,840,000 | 11,120,000 | 5.560 | 7,320,000 | 0.099 | 14,140,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |