55092 恒指摩通七十熊Ｇ (R 熊证)
按盘价 
0.172 +0.023 (+15.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.149 | 21,006.970 | 440,000 | 770,000 | 0.385 | 50,000 | 0.151 | 390,000 | 0.169 |
| 04/11/2024 | 0.192 | 20,567.520 | 620,000 | 430,000 | 0.215 | 310,000 | 0.192 | 310,000 | 0.194 |
| 01/11/2024 | 0.194 | 20,506.430 | 200,000 | 430,000 | 0.215 | 80,000 | 0.192 | 120,000 | 0.187 |
| 31/10/2024 | 0.204 | 20,317.330 | 210,000 | 390,000 | 0.195 | 60,000 | 0.193 | 150,000 | 0.203 |
| 30/10/2024 | 0.209 | 20,380.640 | 600,000 | 300,000 | 0.150 | 400,000 | 0.198 | 200,000 | 0.210 |
| 29/10/2024 | 0.178 | 20,701.140 | 240,000 | 500,000 | 0.250 | 140,000 | 0.181 | 100,000 | 0.160 |
| 28/10/2024 | 0.180 | 20,599.360 | 390,000 | 540,000 | 0.270 | 100,000 | 0.200 | 290,000 | 0.185 |
| 25/10/2024 | 0.183 | 20,590.150 | 2,210,000 | 350,000 | 0.175 | 2,060,000 | 0.184 | 150,000 | 0.181 |
| 24/10/2024 | 0.195 | 20,489.620 | 1,330,000 | 2,260,000 | 1.130 | 1,330,000 | 0.191 | ||
| 23/10/2024 | 0.166 | 20,760.150 | 4,850,000 | 3,590,000 | 1.795 | 1,740,000 | 0.172 | 3,010,000 | 0.187 |
| 22/10/2024 | 0.194 | 20,498.950 | 1,130,000 | 2,320,000 | 1.160 | 1,120,000 | 0.187 | ||
| 21/10/2024 | 0.197 | 20,478.460 | 700,000 | 1,200,000 | 0.600 | 510,000 | 0.188 | 190,000 | 0.172 |
| 18/10/2024 | 0.164 | 20,804.110 | 1,570,000 | 1,520,000 | 0.760 | 20,000 | 0.212 | 1,540,000 | 0.174 |
| 17/10/2024 | 0.244 | 20,079.100 | 120,000 | 0 | 0.000 | 110,000 | 0.241 | 10,000 | 0.200 |
| 16/10/2024 | 0.217 | 20,286.850 | 140,000 | 100,000 | 0.050 | 20,000 | 0.211 | 120,000 | 0.209 |
| 15/10/2024 | 0.223 | 20,318.790 | 380,000 | 0 | 0.000 | 190,000 | 0.201 | 190,000 | 0.163 |
| 14/10/2024 | 0.143 | 21,092.870 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |